Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:665.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00665000 | 2024-06-06 10:47AM EDT | 2024-10-18 | 196.90 | 227.35 | 236.00 | 0.00 | - | 1 | 1 | 140.58% |
| COST241220C00665000 | 2024-09-18 2:12PM EDT | 2024-12-20 | 245.90 | 215.05 | 222.55 | 0.00 | - | 1 | 7 | 52.23% |
| COST250117C00665000 | 2024-09-19 11:47AM EDT | 2025-01-17 | 251.25 | 218.05 | 226.00 | 0.00 | - | 1 | 253 | 48.69% |
| COST250321C00665000 | 2024-08-12 11:17AM EDT | 2025-03-21 | 229.36 | 254.80 | 260.95 | 0.00 | - | 8 | 5 | 60.57% |
| COST250620C00665000 | 2024-10-03 2:34PM EDT | 2025-06-20 | 238.03 | 235.20 | 240.90 | +26.87 | +12.72% | 1 | 190 | 40.09% |
| COST250815C00665000 | 2024-09-06 10:42AM EDT | 2025-08-15 | 249.97 | 239.05 | 248.00 | 0.00 | - | 1 | 1 | 39.81% |
| COST260116C00665000 | 2024-09-27 9:37AM EDT | 2026-01-16 | 260.00 | 256.95 | 263.25 | 0.00 | - | 2 | 91 | 38.34% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00665000 | 2024-09-27 9:55AM EDT | 2024-10-18 | 0.14 | 0.00 | 1.93 | 0.00 | - | 1 | 55 | 66.58% |
| COST241220P00665000 | 2024-10-01 10:16AM EDT | 2024-12-20 | 1.57 | 1.26 | 1.76 | 0.00 | - | 1 | 66 | 33.21% |
| COST250117P00665000 | 2024-09-26 10:27AM EDT | 2025-01-17 | 2.30 | 2.06 | 2.63 | 0.00 | - | 1 | 115 | 30.83% |
| COST250321P00665000 | 2024-10-01 10:27AM EDT | 2025-03-21 | 4.87 | 4.55 | 4.75 | 0.00 | - | 1 | 18 | 27.83% |
| COST250620P00665000 | 2024-09-23 9:30AM EDT | 2025-06-20 | 9.08 | 8.65 | 11.80 | 0.00 | - | 3 | 248 | 28.69% |
| COST250815P00665000 | 2024-09-19 3:28PM EDT | 2025-08-15 | 11.84 | 9.80 | 12.60 | 0.00 | - | 1 | 3 | 26.57% |
| COST260116P00665000 | 2024-09-26 12:01PM EDT | 2026-01-16 | 19.10 | 15.40 | 19.90 | 0.00 | - | 1 | 178 | 25.41% |
