Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:670.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00670000 | 2024-09-09 10:11AM EDT | 2024-09-20 | 221.48 | 223.00 | 231.30 | 0.00 | - | 3 | 63 | 210.50% |
| COST241018C00670000 | 2024-09-09 10:07AM EDT | 2024-10-18 | 224.50 | 226.85 | 234.55 | 0.00 | - | 1 | 8 | 63.21% |
| COST241025C00670000 | 2024-09-11 9:38AM EDT | 2024-10-25 | 225.80 | 227.40 | 235.05 | 0.00 | - | - | 2 | 58.88% |
| COST250117C00670000 | 2023-12-26 3:10PM EDT | 2025-01-17 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COST250321C00670000 | 2024-08-20 11:24AM EDT | 2025-03-21 | 230.45 | 245.90 | 252.05 | 0.00 | - | 2 | 7 | 45.37% |
| COST250620C00670000 | 2023-12-21 1:07PM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| COST260116C00670000 | 2023-12-19 10:40AM EDT | 2026-01-16 | 113.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00670000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.25 | 0.00 | - | 1 | 162 | 123.63% |
| COST240927P00670000 | 2024-08-30 10:40AM EDT | 2024-09-27 | 0.20 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 99.33% |
| COST241004P00670000 | 2024-09-17 3:33PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.25 | -0.30 | -66.67% | 5 | 10 | 51.95% |
| COST241011P00670000 | 2024-09-03 10:35AM EDT | 2024-10-11 | 0.38 | 0.01 | 4.55 | 0.00 | - | - | 1 | 66.19% |
| COST241018P00670000 | 2024-09-10 10:40AM EDT | 2024-10-18 | 0.64 | 0.20 | 0.77 | 0.00 | - | 52 | 430 | 48.44% |
| COST241025P00670000 | 2024-09-11 10:24AM EDT | 2024-10-25 | 0.75 | 0.26 | 1.09 | -0.20 | -21.05% | 1 | 1 | 46.19% |
| COST250117P00670000 | 2023-12-26 4:41PM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 12.50% |
| COST250321P00670000 | 2024-09-06 12:44PM EDT | 2025-03-21 | 8.90 | 5.95 | 9.20 | 0.00 | - | 2 | 17 | 32.90% |
| COST250620P00670000 | 2023-12-22 11:55AM EDT | 2025-06-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| COST260116P00670000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
