Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:675.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00675000 | 2024-09-30 2:09PM EDT | 2024-10-18 | 213.10 | 196.75 | 203.95 | 0.00 | - | 1 | 5 | 84.29% |
| COST241220C00675000 | 2024-09-19 10:44AM EDT | 2024-12-20 | 233.92 | 204.65 | 210.15 | 0.00 | - | 10 | 51 | 51.06% |
| COST250117C00675000 | 2024-09-27 9:48AM EDT | 2025-01-17 | 214.00 | 206.40 | 214.65 | 0.00 | - | 1 | 47 | 48.41% |
| COST250321C00675000 | 2024-10-04 3:28PM EDT | 2025-03-21 | 226.57 | 216.15 | 221.00 | 0.00 | - | 1 | 17 | 42.93% |
| COST250620C00675000 | 2024-07-24 2:29PM EDT | 2025-06-20 | 202.01 | 235.00 | 241.95 | 0.00 | - | 2 | 142 | 45.64% |
| COST260116C00675000 | 2024-09-25 10:15AM EDT | 2026-01-16 | 281.28 | 249.70 | 255.60 | 0.00 | - | 1 | 51 | 38.74% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00675000 | 2024-09-30 3:11PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.87 | 0.00 | - | 1 | 126 | 67.43% |
| COST241025P00675000 | 2024-09-20 3:15PM EDT | 2024-10-25 | 0.59 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 67.03% |
| COST241101P00675000 | 2024-09-20 11:34AM EDT | 2024-11-01 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 57.01% |
| COST241220P00675000 | 2024-09-27 2:28PM EDT | 2024-12-20 | 1.70 | 1.49 | 2.03 | 0.00 | - | 4 | 75 | 33.39% |
| COST250117P00675000 | 2024-10-01 12:45PM EDT | 2025-01-17 | 2.72 | 2.44 | 3.10 | 0.00 | - | 2 | 189 | 30.99% |
| COST250321P00675000 | 2024-10-01 10:45AM EDT | 2025-03-21 | 5.40 | 5.40 | 5.75 | 0.00 | - | 15 | 91 | 28.13% |
| COST250620P00675000 | 2024-10-02 10:13AM EDT | 2025-06-20 | 9.95 | 9.50 | 12.50 | 0.00 | - | 2 | 140 | 28.15% |
| COST250815P00675000 | 2024-09-24 11:20AM EDT | 2025-08-15 | 13.15 | 12.20 | 13.20 | 0.00 | - | 15 | 15 | 25.94% |
| COST260116P00675000 | 2024-10-07 10:46AM EDT | 2026-01-16 | 19.00 | 19.25 | 21.35 | -2.20 | -10.38% | 1 | 53 | 25.10% |
