Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:680.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00680000 | 2024-08-26 10:07AM EDT | 2024-09-20 | 208.70 | 233.95 | 240.85 | 0.00 | - | 5 | 38 | 113.70% |
| COST240927C00680000 | 2024-08-27 11:07AM EDT | 2024-09-27 | 240.74 | 235.00 | 241.80 | 0.00 | - | 1 | 1 | 88.61% |
| COST241018C00680000 | 2024-08-06 10:27AM EDT | 2024-10-18 | 154.50 | 207.00 | 215.70 | 0.00 | - | 3 | 10 | 0.00% |
| COST241220C00680000 | 2024-09-11 10:01AM EDT | 2024-12-20 | 222.21 | 244.75 | 251.45 | 0.00 | - | 1 | 12 | 53.23% |
| COST250117C00680000 | 2024-09-06 1:31PM EDT | 2025-01-17 | 214.53 | 248.30 | 254.90 | 0.00 | - | 1 | 133 | 50.19% |
| COST250321C00680000 | 2024-08-27 1:05PM EDT | 2025-03-21 | 246.93 | 254.35 | 260.90 | 0.00 | - | 1 | 5 | 45.23% |
| COST250417C00680000 | 2024-08-22 10:01AM EDT | 2025-04-17 | 230.00 | 258.90 | 264.70 | 0.00 | - | - | 1 | 44.67% |
| COST250620C00680000 | 2024-07-12 10:17AM EDT | 2025-06-20 | 206.20 | 212.00 | 221.00 | 0.00 | - | 1 | 11 | 0.00% |
| COST250815C00680000 | 2024-08-12 11:36AM EDT | 2025-08-15 | 226.10 | 256.00 | 262.75 | 0.00 | - | - | 1 | 34.84% |
| COST260116C00680000 | 2024-09-09 1:24PM EDT | 2026-01-16 | 269.95 | 285.00 | 293.10 | 0.00 | - | 2 | 51 | 40.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00680000 | 2024-09-11 10:19AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.14 | 0.00 | - | 2 | 176 | 77.54% |
| COST240927P00680000 | 2024-09-09 11:36AM EDT | 2024-09-27 | 0.45 | 0.00 | 2.78 | 0.00 | - | 2 | 40 | 80.31% |
| COST241018P00680000 | 2024-09-11 10:47AM EDT | 2024-10-18 | 0.94 | 0.35 | 0.87 | 0.00 | - | 2 | 41 | 47.11% |
| COST241220P00680000 | 2024-09-10 12:00PM EDT | 2024-12-20 | 3.90 | 2.48 | 3.55 | 0.00 | - | 12 | 89 | 36.26% |
| COST250117P00680000 | 2024-09-13 3:49PM EDT | 2025-01-17 | 3.83 | 3.15 | 4.20 | -1.08 | -22.00% | 4 | 322 | 33.16% |
| COST250321P00680000 | 2024-09-06 1:24PM EDT | 2025-03-21 | 9.50 | 4.45 | 9.05 | 0.00 | - | 3 | 139 | 32.72% |
| COST250417P00680000 | 2024-09-03 2:04PM EDT | 2025-04-17 | 9.10 | 7.30 | 8.20 | 0.00 | - | - | 1 | 29.80% |
| COST250620P00680000 | 2024-09-09 1:33PM EDT | 2025-06-20 | 13.25 | 10.10 | 13.40 | 0.00 | - | 1 | 42 | 30.12% |
| COST250815P00680000 | 2024-09-09 12:41PM EDT | 2025-08-15 | 15.70 | 12.35 | 15.45 | 0.00 | - | 6 | 16 | 28.76% |
| COST260116P00680000 | 2024-08-20 11:08AM EDT | 2026-01-16 | 23.00 | 20.15 | 25.25 | 0.00 | - | 2 | 121 | 28.26% |
