拍板:685.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241004C00685000 | 2024-10-04 9:40AM EDT | 2024-10-04 | 197.12 | 193.45 | 199.65 | -20.88 | -9.58% | 1 | 1 | 281.30% |
| COST241018C00685000 | 2024-10-04 9:40AM EDT | 2024-10-18 | 198.59 | 194.80 | 201.65 | +4.14 | +2.13% | 1 | 9 | 58.74% |
| COST241220C00685000 | 2024-08-19 3:15PM EDT | 2024-12-20 | 200.51 | 215.30 | 223.45 | 0.00 | - | 1 | 6 | 60.76% |
| COST250117C00685000 | 2024-10-02 9:35AM EDT | 2025-01-17 | 198.90 | 205.00 | 211.90 | 0.00 | - | 1 | 567 | 44.88% |
| COST250321C00685000 | 2024-09-11 10:00AM EDT | 2025-03-21 | 229.60 | 213.10 | 218.80 | 0.00 | - | 10 | 15 | 40.85% |
| COST250620C00685000 | 2024-09-06 3:54PM EDT | 2025-06-20 | 229.45 | 224.60 | 227.50 | 0.00 | - | 1 | 203 | 37.76% |
| COST250815C00685000 | 2024-09-19 1:04PM EDT | 2025-08-15 | 254.45 | 229.30 | 233.85 | 0.00 | - | - | 1 | 37.23% |
| COST260116C00685000 | 2024-10-02 1:13PM EDT | 2026-01-16 | 243.35 | 247.90 | 252.00 | 0.00 | - | 1 | 68 | 37.07% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00685000 | 2024-09-25 3:32PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.42 | 0.00 | - | 1 | 81 | 51.76% |
| COST241025P00685000 | 2024-09-20 1:26PM EDT | 2024-10-25 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 50.78% |
| COST241101P00685000 | 2024-09-19 11:46AM EDT | 2024-11-01 | 0.71 | 0.00 | 1.50 | 0.00 | - | - | 1 | 49.62% |
| COST241115P00685000 | 2024-10-04 11:12AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.63 | -0.25 | -33.33% | 2 | 25 | 35.38% |
| COST241220P00685000 | 2024-10-04 9:43AM EDT | 2024-12-20 | 1.70 | 1.50 | 2.00 | -0.26 | -13.27% | 2 | 225 | 31.92% |
| COST250117P00685000 | 2024-09-24 11:42AM EDT | 2025-01-17 | 3.25 | 2.47 | 2.99 | 0.00 | - | 1 | 171 | 29.69% |
| COST250321P00685000 | 2024-09-27 3:43PM EDT | 2025-03-21 | 5.65 | 5.25 | 5.55 | 0.00 | - | 2 | 102 | 27.12% |
| COST250620P00685000 | 2024-09-25 1:47PM EDT | 2025-06-20 | 10.48 | 9.75 | 10.25 | 0.00 | - | 2 | 28 | 25.86% |
| COST250815P00685000 | 2024-09-23 11:38AM EDT | 2025-08-15 | 12.45 | 12.35 | 13.00 | 0.00 | - | 3 | 2 | 25.25% |
| COST260116P00685000 | 2024-09-24 3:04PM EDT | 2026-01-16 | 22.85 | 20.10 | 21.30 | 0.00 | - | 1 | 60 | 24.59% |
