Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:700.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00700000 | 2024-08-20 11:21AM EDT | 2024-09-20 | 179.10 | 174.40 | 182.60 | 0.00 | - | 1 | 262 | 72.44% |
| COST241004C00700000 | 2024-09-03 10:14AM EDT | 2024-10-04 | 189.10 | 176.95 | 185.00 | +189.10 | - | - | 2 | 59.20% |
| COST241018C00700000 | 2024-09-06 9:37AM EDT | 2024-10-18 | 192.53 | 178.40 | 187.50 | -25.65 | -11.76% | 2 | 43 | 52.53% |
| COST241220C00700000 | 2024-09-06 3:17PM EDT | 2024-12-20 | 191.85 | 188.75 | 194.80 | -12.94 | -6.32% | 1 | 99 | 45.72% |
| COST250117C00700000 | 2024-09-06 11:17AM EDT | 2025-01-17 | 192.35 | 192.10 | 200.80 | -10.03 | -4.96% | 10 | 291 | 45.28% |
| COST250321C00700000 | 2024-09-06 1:45PM EDT | 2025-03-21 | 203.48 | 200.90 | 208.15 | -30.92 | -13.19% | 1 | 28 | 41.63% |
| COST250417C00700000 | 2024-09-05 12:59PM EDT | 2025-04-17 | 213.00 | 204.30 | 211.35 | 0.00 | - | 1 | 3 | 40.74% |
| COST250620C00700000 | 2024-09-06 2:24PM EDT | 2025-06-20 | 216.80 | 212.25 | 218.95 | -3.20 | -1.45% | 2 | 197 | 39.38% |
| COST260116C00700000 | 2024-09-06 3:39PM EDT | 2026-01-16 | 237.00 | 234.30 | 242.80 | +2.00 | +0.85% | 3 | 61 | 37.76% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00700000 | 2024-08-28 3:54PM EDT | 2024-09-13 | 0.02 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 115.99% |
| COST240920P00700000 | 2024-09-06 3:30PM EDT | 2024-09-20 | 0.15 | 0.16 | 0.40 | +0.05 | +50.00% | 12 | 1,102 | 53.96% |
| COST240927P00700000 | 2024-09-06 3:48PM EDT | 2024-09-27 | 0.80 | 0.33 | 1.55 | -0.10 | -11.11% | 1 | 22 | 51.17% |
| COST241018P00700000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 1.50 | 1.17 | 1.88 | -0.30 | -16.67% | 8 | 456 | 39.94% |
| COST241220P00700000 | 2024-09-06 11:20AM EDT | 2024-12-20 | 6.14 | 5.30 | 6.75 | +0.57 | +10.23% | 8 | 289 | 33.41% |
| COST250117P00700000 | 2024-09-06 3:11PM EDT | 2025-01-17 | 7.00 | 6.50 | 7.70 | -0.40 | -5.41% | 200 | 1,003 | 30.73% |
| COST250321P00700000 | 2024-09-06 12:44PM EDT | 2025-03-21 | 11.85 | 9.15 | 14.75 | +1.70 | +16.75% | 2 | 84 | 30.96% |
| COST250417P00700000 | 2024-09-05 3:26PM EDT | 2025-04-17 | 12.26 | 9.60 | 16.35 | 0.00 | - | 1 | 9 | 30.08% |
| COST250620P00700000 | 2024-09-05 12:42PM EDT | 2025-06-20 | 16.70 | 15.85 | 21.40 | 0.00 | - | 5 | 104 | 29.29% |
| COST250815P00700000 | 2024-09-06 3:11PM EDT | 2025-08-15 | 20.42 | 19.70 | 21.50 | +1.55 | +8.21% | 1 | 10 | 26.83% |
| COST260116P00700000 | 2024-09-06 1:00PM EDT | 2026-01-16 | 29.10 | 26.25 | 30.00 | +0.75 | +2.65% | 2 | 735 | 25.54% |
