拍板:710.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C00710000 | 2024-10-04 9:37AM EDT | 2024-10-11 | 172.92 | 175.30 | 181.15 | 0.00 | - | 5 | 5 | 228.91% |
| COST241018C00710000 | 2024-08-30 10:23AM EDT | 2024-10-18 | 188.94 | 176.10 | 181.60 | 0.00 | - | 1 | 33 | 86.04% |
| COST241025C00710000 | 2024-09-24 2:46PM EDT | 2024-10-25 | 193.30 | 176.00 | 183.45 | 0.00 | - | - | 2 | 73.77% |
| COST250117C00710000 | 2024-09-18 2:45PM EDT | 2025-01-17 | 197.71 | 187.05 | 193.60 | 0.00 | - | 1 | 7 | 41.98% |
| COST250321C00710000 | 2024-10-10 12:49PM EDT | 2025-03-21 | 205.77 | 198.15 | 203.55 | 0.00 | - | 1 | 58 | 40.15% |
| COST250620C00710000 | 2023-12-20 3:44PM EDT | 2025-06-20 | 68.57 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| COST260116C00710000 | 2023-12-26 2:21PM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00710000 | 2024-10-01 11:32AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 0 | 156.25% |
| COST241018P00710000 | 2024-10-09 2:48PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 185 | 50.39% |
| COST241025P00710000 | 2024-10-07 10:50AM EDT | 2024-10-25 | 0.19 | 0.00 | 1.50 | 0.00 | - | 12 | 8 | 55.62% |
| COST241101P00710000 | 2024-10-07 10:08AM EDT | 2024-11-01 | 0.81 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 51.64% |
| COST241115P00710000 | 2024-10-02 10:18AM EDT | 2024-11-15 | 1.08 | 0.38 | 0.60 | 0.00 | - | 5 | 7 | 34.69% |
| COST241220P00710000 | 2024-10-09 2:35PM EDT | 2024-12-20 | 1.80 | 1.84 | 2.27 | 0.00 | - | 5 | 19 | 31.13% |
| COST250117P00710000 | 2024-10-09 11:27AM EDT | 2025-01-17 | 2.83 | 3.00 | 3.20 | 0.00 | - | 4 | 70 | 28.35% |
| COST250321P00710000 | 2024-10-09 3:53PM EDT | 2025-03-21 | 5.65 | 6.45 | 6.95 | 0.00 | - | 2 | 54 | 26.83% |
| COST250620P00710000 | 2023-12-19 4:25PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| COST260116P00710000 | 2023-12-12 10:56AM EDT | 2026-01-16 | 99.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
