Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:715.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00715000 | 2024-08-07 9:35AM EDT | 2024-09-20 | 117.94 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| COST241018C00715000 | 2024-08-09 10:33AM EDT | 2024-10-18 | 146.75 | 164.10 | 173.00 | 0.00 | - | 1 | 13 | 57.46% |
| COST241220C00715000 | 2024-08-30 3:14PM EDT | 2024-12-20 | 190.71 | 174.60 | 182.45 | 0.00 | - | 1 | 37 | 44.90% |
| COST250117C00715000 | 2024-07-23 12:21PM EDT | 2025-01-17 | 163.00 | 180.05 | 187.50 | 0.00 | - | 1 | 89 | 43.58% |
| COST250321C00715000 | 2024-05-06 11:26AM EDT | 2025-03-21 | 99.91 | 159.05 | 164.10 | 0.00 | - | 1 | 10 | 17.50% |
| COST250620C00715000 | 2024-08-08 11:18AM EDT | 2025-06-20 | 174.77 | 199.95 | 206.65 | 0.00 | - | 1 | 55 | 38.34% |
| COST260116C00715000 | 2024-08-30 11:24AM EDT | 2026-01-16 | 236.15 | 223.00 | 232.00 | 0.00 | - | 8 | 45 | 37.19% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00715000 | 2024-08-26 9:55AM EDT | 2024-09-13 | 0.15 | 0.00 | 4.30 | 0.00 | - | 32 | 20 | 97.63% |
| COST240920P00715000 | 2024-09-04 2:40PM EDT | 2024-09-20 | 0.95 | 0.11 | 4.10 | 0.00 | - | 8 | 200 | 66.04% |
| COST240927P00715000 | 2024-09-06 9:49AM EDT | 2024-09-27 | 0.90 | 0.90 | 5.25 | +0.05 | +5.88% | 1 | 30 | 57.75% |
| COST241018P00715000 | 2024-09-06 11:02AM EDT | 2024-10-18 | 2.03 | 1.64 | 2.78 | -0.14 | -6.45% | 1 | 67 | 39.44% |
| COST241220P00715000 | 2024-08-28 3:33PM EDT | 2024-12-20 | 5.30 | 6.60 | 7.90 | 0.00 | - | 1 | 102 | 32.28% |
| COST250117P00715000 | 2024-09-03 3:41PM EDT | 2025-01-17 | 7.80 | 7.25 | 10.00 | 0.00 | - | 3 | 216 | 30.78% |
| COST250321P00715000 | 2024-09-06 12:44PM EDT | 2025-03-21 | 13.70 | 10.35 | 17.10 | +3.35 | +32.37% | 2 | 15 | 30.44% |
| COST250620P00715000 | 2024-08-28 10:13AM EDT | 2025-06-20 | 14.00 | 16.15 | 23.50 | 0.00 | - | 1 | 20 | 28.48% |
| COST260116P00715000 | 2024-09-05 11:15AM EDT | 2026-01-16 | 31.50 | 30.65 | 34.85 | 0.00 | - | 12 | 678 | 25.73% |
