Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:720.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00720000 | 2024-09-06 2:11PM EDT | 2024-09-20 | 158.59 | 194.00 | 200.95 | 0.00 | - | 5 | 113 | 95.73% |
| COST241018C00720000 | 2024-09-11 2:28PM EDT | 2024-10-18 | 177.00 | 198.00 | 204.95 | 0.00 | - | 3 | 56 | 56.48% |
| COST241220C00720000 | 2024-09-05 10:48AM EDT | 2024-12-20 | 174.64 | 206.40 | 212.90 | 0.00 | - | 1 | 55 | 47.12% |
| COST250117C00720000 | 2024-09-12 9:45AM EDT | 2025-01-17 | 214.35 | 211.80 | 215.70 | +9.35 | +4.56% | 2 | 94 | 43.90% |
| COST250321C00720000 | 2024-07-05 10:30AM EDT | 2025-03-21 | 187.10 | 140.75 | 144.80 | 0.00 | - | 2 | 32 | 0.00% |
| COST250620C00720000 | 2024-08-08 9:30AM EDT | 2025-06-20 | 156.88 | 195.90 | 202.60 | 0.00 | - | 1 | 22 | 20.92% |
| COST260116C00720000 | 2024-08-14 10:48AM EDT | 2026-01-16 | 211.50 | 252.45 | 259.50 | 0.00 | - | 1 | 47 | 37.55% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00720000 | 2024-09-12 3:47PM EDT | 2024-09-20 | 0.09 | 0.01 | 3.80 | 0.00 | - | 3 | 982 | 100.37% |
| COST240927P00720000 | 2024-09-09 12:30PM EDT | 2024-09-27 | 0.64 | 0.14 | 3.05 | 0.00 | - | 1 | 21 | 68.68% |
| COST241018P00720000 | 2024-09-13 1:00PM EDT | 2024-10-18 | 1.06 | 0.75 | 1.31 | -0.12 | -10.17% | 1 | 264 | 41.93% |
| COST241220P00720000 | 2024-09-12 3:46PM EDT | 2024-12-20 | 4.95 | 4.35 | 4.70 | 0.00 | - | 1 | 225 | 32.53% |
| COST250117P00720000 | 2024-09-13 12:32PM EDT | 2025-01-17 | 5.69 | 5.00 | 5.90 | -1.81 | -24.13% | 4 | 176 | 30.35% |
| COST250321P00720000 | 2024-09-13 11:23AM EDT | 2025-03-21 | 9.81 | 9.50 | 12.10 | -0.69 | -6.57% | 1 | 33 | 30.38% |
| COST250417P00720000 | 2024-08-23 1:17PM EDT | 2025-04-17 | 13.17 | 10.50 | 11.80 | 0.00 | - | 2 | 2 | 28.20% |
| COST250620P00720000 | 2024-09-13 10:35AM EDT | 2025-06-20 | 16.30 | 13.50 | 18.30 | -4.70 | -22.38% | 1 | 65 | 28.69% |
| COST250815P00720000 | 2024-08-15 10:22AM EDT | 2025-08-15 | 22.20 | 17.65 | 21.25 | 0.00 | - | - | 1 | 27.67% |
| COST260116P00720000 | 2024-08-15 12:42PM EDT | 2026-01-16 | 30.50 | 26.55 | 29.85 | 0.00 | - | 2 | 375 | 26.23% |
