Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:725.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00725000 | 2024-09-13 12:53PM EDT | 2024-09-20 | 194.58 | 189.00 | 195.95 | +33.58 | +20.86% | 2 | 163 | 93.41% |
| COST241018C00725000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 197.86 | 193.05 | 200.00 | +31.36 | +18.83% | 1 | 31 | 55.34% |
| COST241220C00725000 | 2024-09-06 3:34PM EDT | 2024-12-20 | 168.61 | 202.55 | 207.95 | 0.00 | - | 2 | 27 | 46.23% |
| COST250117C00725000 | 2024-09-12 9:55AM EDT | 2025-01-17 | 199.00 | 205.80 | 213.00 | 0.00 | - | 4 | 854 | 44.87% |
| COST250321C00725000 | 2024-07-05 10:31AM EDT | 2025-03-21 | 182.90 | 137.75 | 141.55 | 0.00 | - | 3 | 37 | 0.00% |
| COST250620C00725000 | 2024-08-09 9:57AM EDT | 2025-06-20 | 175.00 | 192.05 | 198.50 | 0.00 | - | 1 | 187 | 21.17% |
| COST260116C00725000 | 2024-08-20 9:30AM EDT | 2026-01-16 | 216.50 | 251.55 | 257.65 | 0.00 | - | 2 | 51 | 37.95% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00725000 | 2024-09-12 3:47PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.30 | 0.00 | - | 2 | 267 | 67.68% |
| COST240927P00725000 | 2024-09-13 9:44AM EDT | 2024-09-27 | 0.54 | 0.15 | 3.05 | +0.04 | +8.00% | 9 | 94 | 67.04% |
| COST241018P00725000 | 2024-09-13 1:36PM EDT | 2024-10-18 | 1.08 | 0.67 | 1.38 | -0.91 | -45.73% | 9 | 235 | 41.28% |
| COST241220P00725000 | 2024-09-13 2:08PM EDT | 2024-12-20 | 4.60 | 4.65 | 4.95 | -0.65 | -12.38% | 21 | 389 | 32.19% |
| COST250117P00725000 | 2024-09-13 1:44PM EDT | 2025-01-17 | 5.80 | 5.85 | 6.20 | -3.54 | -37.90% | 50 | 503 | 30.05% |
| COST250321P00725000 | 2024-08-28 10:16AM EDT | 2025-03-21 | 10.20 | 9.95 | 12.25 | 0.00 | - | 2 | 27 | 29.87% |
| COST250620P00725000 | 2024-09-13 1:29PM EDT | 2025-06-20 | 15.84 | 14.60 | 18.75 | -3.90 | -19.76% | 1 | 182 | 28.37% |
| COST260116P00725000 | 2024-09-13 9:58AM EDT | 2026-01-16 | 28.70 | 27.35 | 30.65 | -1.87 | -6.12% | 1 | 59 | 26.04% |
