Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:730.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00730000 | 2024-09-05 11:40AM EDT | 2024-09-13 | 142.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00730000 | 2024-07-30 10:15AM EDT | 2024-09-20 | 99.80 | 155.75 | 163.70 | 0.00 | - | 1 | 6 | 103.45% |
| COST240927C00730000 | 2024-08-20 9:50AM EDT | 2024-09-27 | 150.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00730000 | 2024-08-19 2:53PM EDT | 2024-10-18 | 150.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST250117C00730000 | 2024-08-15 1:59PM EDT | 2025-01-17 | 171.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00730000 | 2024-09-05 10:48AM EDT | 2025-03-21 | 179.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00730000 | 2023-12-19 4:59PM EDT | 2025-06-20 | 65.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| COST260116C00730000 | 2023-12-26 1:22PM EDT | 2026-01-16 | 79.09 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00730000 | 2024-08-21 1:54PM EDT | 2024-09-13 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240920P00730000 | 2024-08-29 2:23PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COST240927P00730000 | 2024-08-30 2:26PM EDT | 2024-09-27 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| COST241004P00730000 | 2024-09-04 9:30AM EDT | 2024-10-04 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST241018P00730000 | 2024-09-06 3:31PM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST250117P00730000 | 2024-09-06 1:22PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250321P00730000 | 2024-09-05 2:46PM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250620P00730000 | 2023-12-12 2:00PM EDT | 2025-06-20 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
