拍板:735.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00735000 | 2024-09-04 10:23AM EDT | 2024-09-20 | 146.91 | 153.50 | 161.00 | 0.00 | - | 1 | 230 | 76.18% |
| COST240927C00735000 | 2024-08-14 10:16AM EDT | 2024-09-27 | 136.04 | 154.85 | 161.85 | 0.00 | - | 4 | 4 | 63.49% |
| COST241018C00735000 | 2024-08-08 9:32AM EDT | 2024-10-18 | 107.90 | 145.25 | 153.35 | 0.00 | - | 2 | 16 | 0.00% |
| COST241220C00735000 | 2024-08-27 10:20AM EDT | 2024-12-20 | 181.61 | 169.00 | 176.00 | 0.00 | - | 4 | 53 | 41.91% |
| COST250117C00735000 | 2024-08-26 12:23PM EDT | 2025-01-17 | 175.85 | 175.55 | 180.30 | 0.00 | - | 1 | 348 | 40.32% |
| COST250321C00735000 | 2024-07-09 10:38AM EDT | 2025-03-21 | 195.58 | 146.75 | 150.10 | 0.00 | - | 1 | 4 | 0.00% |
| COST250620C00735000 | 2024-08-27 11:16AM EDT | 2025-06-20 | 217.03 | 195.00 | 201.35 | 0.00 | - | 7 | 28 | 36.78% |
| COST260116C00735000 | 2024-08-29 10:57AM EDT | 2026-01-16 | 225.00 | 220.90 | 228.55 | 0.00 | - | 1 | 55 | 36.33% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00735000 | 2024-08-21 1:52PM EDT | 2024-09-13 | 0.26 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 84.28% |
| COST240920P00735000 | 2024-09-06 3:28PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.50 | 0.00 | - | 11 | 1,281 | 51.10% |
| COST240927P00735000 | 2024-09-03 2:10PM EDT | 2024-09-27 | 1.03 | 0.09 | 1.78 | 0.00 | - | 2 | 12 | 50.44% |
| COST241011P00735000 | 2024-09-06 11:07AM EDT | 2024-10-11 | 2.08 | 0.65 | 4.90 | 0.00 | - | 1 | 1 | 48.08% |
| COST241018P00735000 | 2024-09-06 2:47PM EDT | 2024-10-18 | 2.75 | 2.05 | 2.25 | 0.00 | - | 1 | 63 | 36.46% |
| COST241220P00735000 | 2024-08-27 2:55PM EDT | 2024-12-20 | 5.28 | 6.90 | 7.70 | 0.00 | - | 9 | 80 | 30.82% |
| COST250117P00735000 | 2024-09-04 3:07PM EDT | 2025-01-17 | 9.30 | 8.55 | 9.50 | 0.00 | - | 1 | 589 | 29.13% |
| COST250321P00735000 | 2024-09-04 1:38PM EDT | 2025-03-21 | 14.30 | 13.70 | 15.60 | 0.00 | - | 3 | 98 | 28.31% |
| COST250620P00735000 | 2024-08-29 10:12AM EDT | 2025-06-20 | 18.10 | 18.55 | 24.55 | 0.00 | - | 2 | 39 | 27.92% |
| COST260116P00735000 | 2024-09-06 11:23AM EDT | 2026-01-16 | 36.90 | 33.15 | 35.45 | 0.00 | - | 2 | 45 | 24.98% |
