Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:740.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00740000 | 2024-10-11 1:20PM EDT | 2024-10-18 | 151.01 | 145.60 | 153.70 | +10.76 | +7.67% | 1 | 25 | 66.04% |
| COST241220C00740000 | 2024-09-25 10:26AM EDT | 2024-12-20 | 174.71 | 154.45 | 161.95 | 0.00 | - | 4 | 43 | 42.53% |
| COST250117C00740000 | 2024-09-18 12:18PM EDT | 2025-01-17 | 177.54 | 159.30 | 166.75 | 0.00 | - | 1 | 117 | 40.37% |
| COST250321C00740000 | 2024-10-01 2:45PM EDT | 2025-03-21 | 166.79 | 171.30 | 174.30 | 0.00 | - | 1 | 26 | 36.42% |
| COST250417C00740000 | 2024-09-16 3:05PM EDT | 2025-04-17 | 199.08 | 175.45 | 179.65 | 0.00 | - | - | 1 | 36.72% |
| COST250620C00740000 | 2024-09-13 11:26AM EDT | 2025-06-20 | 217.38 | 183.25 | 188.95 | 0.00 | - | 1 | 23 | 36.04% |
| COST250919C00740000 | 2024-09-27 1:32PM EDT | 2025-09-19 | 193.25 | 195.65 | 200.10 | 0.00 | - | 1 | 1 | 35.13% |
| COST260116C00740000 | 2024-09-27 9:50AM EDT | 2026-01-16 | 203.65 | 211.70 | 217.80 | 0.00 | - | 7 | 40 | 35.86% |
| COST270115C00740000 | 2024-09-27 11:50AM EDT | 2027-01-15 | 246.58 | 248.05 | 255.65 | 0.00 | - | 8 | 10 | 35.45% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00740000 | 2024-10-07 11:56AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.28 | 0.00 | - | 1 | 567 | 54.00% |
| COST241025P00740000 | 2024-10-11 11:13AM EDT | 2024-10-25 | 0.03 | 0.02 | 1.68 | -0.21 | -87.50% | 2 | 41 | 55.64% |
| COST241101P00740000 | 2024-10-11 10:52AM EDT | 2024-11-01 | 0.29 | 0.08 | 0.40 | -0.19 | -39.58% | 20 | 14 | 35.72% |
| COST241108P00740000 | 2024-10-04 1:45PM EDT | 2024-11-08 | 0.79 | 0.16 | 4.55 | 0.00 | - | 2 | 2 | 49.21% |
| COST241115P00740000 | 2024-10-11 11:41AM EDT | 2024-11-15 | 0.93 | 0.70 | 1.05 | +0.19 | +25.68% | 1 | 47 | 32.24% |
| COST241220P00740000 | 2024-10-11 12:52PM EDT | 2024-12-20 | 3.11 | 2.85 | 3.25 | -0.03 | -0.96% | 1 | 156 | 28.67% |
| COST250117P00740000 | 2024-10-09 3:22PM EDT | 2025-01-17 | 3.95 | 4.65 | 4.85 | 0.00 | - | 30 | 625 | 26.74% |
| COST250321P00740000 | 2024-10-10 11:20AM EDT | 2025-03-21 | 9.10 | 9.25 | 9.90 | 0.00 | - | 2 | 24 | 25.66% |
| COST250417P00740000 | 2024-09-27 3:43PM EDT | 2025-04-17 | 12.35 | 9.55 | 15.35 | 0.00 | - | 3 | 13 | 27.62% |
| COST250620P00740000 | 2024-09-30 10:12AM EDT | 2025-06-20 | 16.20 | 14.85 | 20.05 | 0.00 | - | 1 | 36 | 26.45% |
| COST250815P00740000 | 2024-09-30 2:20PM EDT | 2025-08-15 | 20.50 | 17.45 | 22.70 | 0.00 | - | 15 | 15 | 25.17% |
| COST250919P00740000 | 2024-10-11 3:46PM EDT | 2025-09-19 | 22.25 | 21.10 | 23.35 | +0.75 | +3.49% | 1 | 21 | 24.14% |
| COST260116P00740000 | 2024-10-09 3:37PM EDT | 2026-01-16 | 27.15 | 28.65 | 33.95 | 0.00 | - | 4 | 58 | 24.61% |
| COST261218P00740000 | 2024-09-27 9:46AM EDT | 2026-12-18 | 49.80 | 40.10 | 48.65 | 0.00 | - | 300 | 300 | 22.46% |
| COST270115P00740000 | 2024-10-11 2:54PM EDT | 2027-01-15 | 45.98 | 42.25 | 49.70 | +0.85 | +1.88% | 5 | 31 | 22.33% |
