Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:745.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00745000 | 2024-09-11 11:49AM EDT | 2024-09-20 | 145.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST240927C00745000 | 2024-08-16 3:26PM EDT | 2024-09-27 | 135.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241004C00745000 | 2024-08-27 11:09AM EDT | 2024-10-04 | 177.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241018C00745000 | 2024-09-03 10:20AM EDT | 2024-10-18 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00745000 | 2024-09-09 2:16PM EDT | 2024-12-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00745000 | 2024-09-12 10:52AM EDT | 2025-01-17 | 184.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00745000 | 2024-08-20 3:36PM EDT | 2025-03-21 | 166.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00745000 | 2024-09-05 11:30AM EDT | 2025-06-20 | 173.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00745000 | 2024-09-11 3:29PM EDT | 2026-01-16 | 223.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00745000 | 2024-09-06 1:56PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00745000 | 2024-09-11 11:54AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COST240927P00745000 | 2024-08-30 2:22PM EDT | 2024-09-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COST241004P00745000 | 2024-09-06 10:02AM EDT | 2024-10-04 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241018P00745000 | 2024-09-12 2:29PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST241220P00745000 | 2024-09-12 3:39PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250117P00745000 | 2024-09-12 2:23PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00745000 | 2024-09-04 12:42PM EDT | 2025-03-21 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00745000 | 2024-08-15 9:46AM EDT | 2025-06-20 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST260116P00745000 | 2024-08-28 11:01AM EDT | 2026-01-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
