Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:750.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00750000 | 2024-10-09 12:30PM EDT | 2024-10-18 | 152.69 | 156.00 | 164.95 | +15.42 | +11.23% | 1 | 99 | 65.60% |
| COST241115C00750000 | 2024-10-01 3:37PM EDT | 2024-11-15 | 134.06 | 158.85 | 167.80 | 0.00 | - | 2 | 2 | 52.09% |
| COST250117C00750000 | 2024-10-04 11:51AM EDT | 2025-01-17 | 147.91 | 171.00 | 174.95 | 0.00 | - | 5 | 134 | 39.02% |
| COST250321C00750000 | 2024-10-04 11:18AM EDT | 2025-03-21 | 157.50 | 182.30 | 184.75 | 0.00 | - | 4 | 57 | 37.03% |
| COST250620C00750000 | 2023-12-22 4:19PM EDT | 2025-06-20 | 53.17 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| COST260116C00750000 | 2023-12-26 1:28PM EDT | 2026-01-16 | 70.19 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00750000 | 2024-10-09 1:16PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 37 | 228 | 68.75% |
| COST241018P00750000 | 2024-10-09 3:57PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.35 | -0.39 | -88.64% | 6 | 913 | 52.78% |
| COST241025P00750000 | 2024-10-07 3:32PM EDT | 2024-10-25 | 0.37 | 0.04 | 1.96 | 0.00 | - | 12 | 50 | 53.89% |
| COST241101P00750000 | 2024-10-07 3:00PM EDT | 2024-11-01 | 0.65 | 0.10 | 0.58 | 0.00 | - | 1 | 24 | 36.65% |
| COST241115P00750000 | 2024-10-09 3:34PM EDT | 2024-11-15 | 0.90 | 0.65 | 1.01 | -0.64 | -41.56% | 12 | 87 | 31.86% |
| COST241220P00750000 | 2024-10-09 2:35PM EDT | 2024-12-20 | 3.02 | 2.88 | 3.00 | -1.51 | -33.33% | 18 | 113 | 28.47% |
| COST250117P00750000 | 2024-10-09 3:20PM EDT | 2025-01-17 | 4.53 | 4.30 | 4.50 | -2.57 | -36.20% | 43 | 443 | 26.65% |
| COST250321P00750000 | 2024-10-09 1:26PM EDT | 2025-03-21 | 9.06 | 8.40 | 9.55 | -1.94 | -17.64% | 13 | 211 | 25.82% |
| COST260116P00750000 | 2023-12-22 11:25AM EDT | 2026-01-16 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
