Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:755.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00755000 | 2024-09-11 10:43AM EDT | 2024-09-20 | 127.00 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 0.00% |
| COST241018C00755000 | 2024-08-16 2:07PM EDT | 2024-10-18 | 128.02 | 163.85 | 170.60 | 0.00 | - | 4 | 54 | 65.03% |
| COST241220C00755000 | 2024-09-16 11:37AM EDT | 2024-12-20 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| COST250117C00755000 | 2024-09-12 10:30AM EDT | 2025-01-17 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| COST250321C00755000 | 2024-08-07 2:15PM EDT | 2025-03-21 | 113.10 | 154.00 | 161.55 | 0.00 | - | 4 | 2 | 22.80% |
| COST250620C00755000 | 2024-08-12 1:01PM EDT | 2025-06-20 | 166.35 | 187.00 | 194.15 | 0.00 | - | 2 | 37 | 34.68% |
| COST260116C00755000 | 2024-09-16 11:16AM EDT | 2026-01-16 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00755000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 25.00% |
| COST240927P00755000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 25.00% |
| COST241004P00755000 | 2024-09-16 10:55AM EDT | 2024-10-04 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| COST241011P00755000 | 2024-09-09 10:00AM EDT | 2024-10-11 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| COST241018P00755000 | 2024-09-11 10:55AM EDT | 2024-10-18 | 3.68 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 12.50% |
| COST241025P00755000 | 2024-09-11 11:32AM EDT | 2024-10-25 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COST241220P00755000 | 2024-09-16 12:46PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 240 | 6.25% |
| COST250117P00755000 | 2024-09-16 3:08PM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 6.25% |
| COST250321P00755000 | 2024-09-12 9:58AM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| COST250620P00755000 | 2024-09-10 11:18AM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 3.13% |
| COST250815P00755000 | 2024-08-22 10:49AM EDT | 2025-08-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| COST260116P00755000 | 2024-09-11 1:41PM EDT | 2026-01-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 3.13% |
