拍板:775.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C00775000 | 2024-09-24 3:13PM EDT | 2024-10-11 | 126.40 | 98.15 | 104.95 | 0.00 | - | 1 | 2 | 80.58% |
| COST241018C00775000 | 2024-10-07 10:09AM EDT | 2024-10-18 | 109.63 | 101.80 | 104.40 | +3.35 | +3.15% | 3 | 85 | 57.36% |
| COST241101C00775000 | 2024-10-03 11:04AM EDT | 2024-11-01 | 105.73 | 100.75 | 107.30 | 0.00 | - | 1 | 6 | 47.18% |
| COST241220C00775000 | 2024-09-30 10:02AM EDT | 2024-12-20 | 136.35 | 115.90 | 117.05 | 0.00 | - | 2 | 86 | 36.94% |
| COST250117C00775000 | 2024-10-04 11:14AM EDT | 2025-01-17 | 126.10 | 121.50 | 124.75 | 0.00 | - | 4 | 120 | 37.01% |
| COST250321C00775000 | 2024-08-12 10:38AM EDT | 2025-03-21 | 140.00 | 144.65 | 147.10 | 0.00 | - | 12 | 22 | 40.74% |
| COST250620C00775000 | 2024-09-17 3:28PM EDT | 2025-06-20 | 173.50 | 146.60 | 150.15 | 0.00 | - | 1 | 12 | 33.96% |
| COST250815C00775000 | 2024-08-28 10:01AM EDT | 2025-08-15 | 184.20 | 156.15 | 161.90 | 0.00 | - | 2 | 2 | 34.99% |
| COST260116C00775000 | 2024-10-03 10:24AM EDT | 2026-01-16 | 177.51 | 177.40 | 181.00 | 0.00 | - | 2 | 21 | 34.18% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00775000 | 2024-10-04 12:21PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.07 | 0.00 | - | 10 | 60 | 40.04% |
| COST241018P00775000 | 2024-10-04 3:09PM EDT | 2024-10-18 | 0.28 | 0.16 | 0.34 | 0.00 | - | 4 | 637 | 31.76% |
| COST241025P00775000 | 2024-10-04 3:29PM EDT | 2024-10-25 | 0.55 | 0.49 | 0.82 | 0.00 | - | 20 | 22 | 29.21% |
| COST241101P00775000 | 2024-10-07 1:38PM EDT | 2024-11-01 | 1.06 | 1.05 | 1.24 | -0.12 | -10.17% | 3 | 24 | 27.05% |
| COST241108P00775000 | 2024-10-04 1:50PM EDT | 2024-11-08 | 1.93 | 2.03 | 2.40 | 0.00 | - | 10 | 10 | 27.78% |
| COST241115P00775000 | 2024-10-07 12:30PM EDT | 2024-11-15 | 2.84 | 2.96 | 3.10 | +0.12 | +4.41% | 5 | 59 | 26.89% |
| COST241220P00775000 | 2024-10-07 12:33PM EDT | 2024-12-20 | 7.47 | 7.70 | 7.95 | -0.03 | -0.40% | 1 | 138 | 26.00% |
| COST250117P00775000 | 2024-10-03 10:04AM EDT | 2025-01-17 | 10.30 | 10.30 | 10.60 | 0.00 | - | 1 | 141 | 24.59% |
| COST250321P00775000 | 2024-10-07 12:47PM EDT | 2025-03-21 | 16.60 | 16.80 | 17.30 | -0.92 | -5.25% | 719 | 99 | 23.63% |
| COST250417P00775000 | 2024-09-27 9:31AM EDT | 2025-04-17 | 19.90 | 18.95 | 20.05 | 0.00 | - | 1 | 22 | 23.42% |
| COST250620P00775000 | 2024-10-04 11:47AM EDT | 2025-06-20 | 24.55 | 24.70 | 25.75 | 0.00 | - | 1 | 179 | 22.87% |
| COST250815P00775000 | 2024-09-24 2:44PM EDT | 2025-08-15 | 29.00 | 28.55 | 29.55 | 0.00 | - | 1 | 7 | 22.23% |
| COST260116P00775000 | 2024-09-27 12:10PM EDT | 2026-01-16 | 41.30 | 39.65 | 41.60 | 0.00 | - | 2 | 41 | 21.96% |
