Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:775.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.40 | 0.00 | - | 1 | 2 | 2024-10-11 | 0.08 | -0.17 | -68.00% | 10 | 63 |
| 106.28 | +4.42 | +4.34% | 2 | 85 | 2024-10-18 | 0.28 | -0.26 | -48.15% | 4 | 637 |
| - | - | - | - | - | 2024-10-25 | 0.55 | -0.70 | -56.00% | 20 | 13 |
| 105.73 | 0.00 | - | 1 | 6 | 2024-11-01 | 1.18 | -1.15 | -49.36% | 1 | 23 |
| - | - | - | - | - | 2024-11-08 | 1.93 | +1.93 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.72 | -0.70 | -20.47% | 4 | 57 |
| 136.35 | 0.00 | - | 2 | 86 | 2024-12-20 | 7.50 | -0.96 | -11.35% | 1 | 138 |
| 126.10 | +4.15 | +3.40% | 4 | 121 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 141 |
| 140.00 | 0.00 | - | 12 | 22 | 2025-03-21 | 17.52 | 0.00 | - | 20 | 99 |
| - | - | - | - | - | 2025-04-17 | 19.90 | 0.00 | - | 1 | 22 |
| 173.50 | 0.00 | - | 1 | 12 | 2025-06-20 | 24.55 | +2.73 | +12.51% | 1 | 179 |
| 184.20 | 0.00 | - | 2 | 2 | 2025-08-15 | 29.00 | 0.00 | - | 3 | 7 |
| 177.51 | 0.00 | - | 2 | 21 | 2026-01-16 | 41.30 | 0.00 | - | 2 | 41 |
