Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:785.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00785000 | 2024-10-11 10:48AM EDT | 2024-10-18 | 104.57 | 102.25 | 106.90 | +1.44 | +1.40% | 10 | 143 | 50.20% |
| COST241025C00785000 | 2024-09-27 10:15AM EDT | 2024-10-25 | 104.50 | 101.65 | 109.45 | 0.00 | - | 19 | 22 | 56.74% |
| COST241115C00785000 | 2024-10-09 9:30AM EDT | 2024-11-15 | 110.08 | 104.90 | 112.60 | 0.00 | - | 1 | 2 | 40.63% |
| COST241220C00785000 | 2024-10-09 11:47AM EDT | 2024-12-20 | 130.60 | 115.05 | 119.05 | 0.00 | - | 1 | 73 | 35.22% |
| COST250117C00785000 | 2024-10-08 1:40PM EDT | 2025-01-17 | 120.25 | 122.05 | 124.10 | 0.00 | - | 1 | 535 | 33.65% |
| COST250321C00785000 | 2024-10-09 12:21PM EDT | 2025-03-21 | 147.35 | 133.55 | 136.50 | 0.00 | - | 8 | 16 | 33.11% |
| COST250620C00785000 | 2024-09-30 10:13AM EDT | 2025-06-20 | 156.00 | 148.95 | 153.70 | 0.00 | - | 1 | 37 | 33.55% |
| COST260116C00785000 | 2024-10-01 10:05AM EDT | 2026-01-16 | 171.23 | 179.50 | 185.80 | 0.00 | - | 1 | 74 | 34.10% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00785000 | 2024-10-11 2:38PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.57 | -0.01 | -14.29% | 3 | 227 | 50.59% |
| COST241025P00785000 | 2024-10-11 11:39AM EDT | 2024-10-25 | 0.24 | 0.10 | 0.34 | -0.03 | -11.11% | 2 | 7 | 31.69% |
| COST241101P00785000 | 2024-10-10 12:37PM EDT | 2024-11-01 | 0.69 | 0.53 | 0.78 | 0.00 | - | 6 | 15 | 29.25% |
| COST241108P00785000 | 2024-10-10 11:31AM EDT | 2024-11-08 | 1.45 | 0.67 | 4.15 | 0.00 | - | 18 | 18 | 36.48% |
| COST241115P00785000 | 2024-10-11 3:26PM EDT | 2024-11-15 | 2.07 | 2.10 | 2.29 | -0.07 | -3.27% | 16 | 66 | 27.95% |
| COST241220P00785000 | 2024-10-11 3:45PM EDT | 2024-12-20 | 6.52 | 6.50 | 6.75 | -0.06 | -0.91% | 5 | 773 | 26.36% |
| COST250117P00785000 | 2024-10-10 1:54PM EDT | 2025-01-17 | 9.04 | 9.00 | 9.30 | 0.00 | - | 10 | 195 | 24.76% |
| COST250321P00785000 | 2024-10-09 3:26PM EDT | 2025-03-21 | 13.62 | 15.85 | 16.55 | 0.00 | - | 10 | 104 | 24.09% |
| COST250417P00785000 | 2024-10-09 3:43PM EDT | 2025-04-17 | 15.75 | 17.90 | 19.80 | 0.00 | - | 5 | 9 | 24.10% |
| COST250620P00785000 | 2024-10-09 1:36PM EDT | 2025-06-20 | 21.57 | 23.35 | 28.55 | 0.00 | - | 3 | 48 | 24.76% |
| COST250815P00785000 | 2024-10-10 12:35PM EDT | 2025-08-15 | 28.05 | 26.65 | 31.05 | 0.00 | - | 1 | 1 | 23.37% |
| COST260116P00785000 | 2024-10-03 10:21AM EDT | 2026-01-16 | 44.85 | 39.30 | 43.50 | 0.00 | - | 1 | 18 | 22.93% |
