Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:790.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00790000 | 2024-09-13 12:10PM EDT | 2024-09-20 | 129.89 | 124.10 | 131.00 | +29.85 | +29.84% | 1 | 208 | 69.73% |
| COST240927C00790000 | 2024-08-30 2:40PM EDT | 2024-09-27 | 104.63 | 126.00 | 132.90 | 0.00 | - | 1 | 56 | 56.64% |
| COST241018C00790000 | 2024-09-09 12:41PM EDT | 2024-10-18 | 115.15 | 131.50 | 135.05 | 0.00 | - | 1 | 92 | 46.15% |
| COST250117C00790000 | 2024-09-12 10:02AM EDT | 2025-01-17 | 144.45 | 150.40 | 154.10 | 0.00 | - | 2 | 30 | 37.71% |
| COST250321C00790000 | 2024-08-06 10:46AM EDT | 2025-03-21 | 99.50 | 134.20 | 142.20 | 0.00 | - | 3 | 11 | 24.21% |
| COST250620C00790000 | 2023-12-05 11:58AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST260116C00790000 | 2023-12-21 11:38AM EDT | 2026-01-16 | 49.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00790000 | 2024-09-13 1:15PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.24 | +0.02 | +15.38% | 4 | 214 | 51.37% |
| COST240927P00790000 | 2024-09-13 3:30PM EDT | 2024-09-27 | 1.13 | 0.71 | 1.34 | +0.01 | +0.89% | 33 | 39 | 46.03% |
| COST241004P00790000 | 2024-09-13 10:15AM EDT | 2024-10-04 | 1.66 | 1.06 | 1.94 | -2.20 | -56.99% | 1 | 24 | 40.02% |
| COST241011P00790000 | 2024-09-12 10:50AM EDT | 2024-10-11 | 2.63 | 1.39 | 2.95 | 0.00 | - | 24 | 32 | 37.84% |
| COST241018P00790000 | 2024-09-13 11:19AM EDT | 2024-10-18 | 2.96 | 2.69 | 2.98 | -0.19 | -6.03% | 6 | 296 | 33.81% |
| COST250117P00790000 | 2024-09-13 11:19AM EDT | 2025-01-17 | 12.66 | 12.30 | 12.80 | -0.64 | -4.81% | 3 | 123 | 27.17% |
| COST250321P00790000 | 2024-09-12 3:23PM EDT | 2025-03-21 | 20.60 | 18.10 | 20.60 | 0.00 | - | 20 | 47 | 26.75% |
| COST250417P00790000 | 2024-09-04 1:05PM EDT | 2025-04-17 | 21.75 | 20.60 | 22.95 | -4.45 | -16.98% | 1 | 6 | 26.22% |
