Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:800.00
認購期權範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240927C00800000 | 2024-09-20 3:23PM EDT | 2024-09-27 | 101.20 | 104.95 | 112.65 | -10.05 | -9.03% | 3 | 41 | 58.59% |
| COST241004C00800000 | 2024-09-09 10:25AM EDT | 2024-10-04 | 97.00 | 106.30 | 113.75 | 0.00 | - | - | 3 | 58.55% |
| COST241011C00800000 | 2024-09-13 3:37PM EDT | 2024-10-11 | 123.02 | 108.10 | 114.40 | 0.00 | - | - | 32 | 49.23% |
| COST241018C00800000 | 2024-09-20 12:36PM EDT | 2024-10-18 | 105.70 | 110.55 | 117.20 | +0.10 | +0.09% | 4 | 691 | 47.57% |
| COST241220C00800000 | 2024-09-20 2:39PM EDT | 2024-12-20 | 118.42 | 125.10 | 130.75 | -2.97 | -2.45% | 1 | 138 | 37.39% |
| COST250117C00800000 | 2024-09-20 2:47PM EDT | 2025-01-17 | 125.50 | 130.20 | 135.50 | +0.25 | +0.20% | 2 | 627 | 35.72% |
| COST250321C00800000 | 2024-09-19 9:30AM EDT | 2025-03-21 | 142.18 | 141.85 | 147.85 | 0.00 | - | 2 | 68 | 34.94% |
| COST250417C00800000 | 2024-09-06 1:30PM EDT | 2025-04-17 | 129.12 | 146.00 | 152.25 | 0.00 | - | 1 | 1 | 34.55% |
| COST250620C00800000 | 2024-09-19 12:26PM EDT | 2025-06-20 | 157.00 | 156.20 | 162.80 | 0.00 | - | 4 | 505 | 34.24% |
| COST250815C00800000 | 2024-09-18 1:35PM EDT | 2025-08-15 | 164.05 | 162.80 | 170.65 | 0.00 | - | 3 | 21 | 33.86% |
| COST260116C00800000 | 2024-09-19 3:58PM EDT | 2026-01-16 | 185.38 | 186.55 | 191.80 | 0.00 | - | 7 | 217 | 33.80% |
認沽盤範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240927P00800000 | 2024-09-20 3:59PM EDT | 2024-09-27 | 0.66 | 0.49 | 0.75 | -0.40 | -37.74% | 223 | 363 | 49.27% |
| COST241004P00800000 | 2024-09-20 3:49PM EDT | 2024-10-04 | 1.30 | 1.05 | 1.50 | -0.27 | -17.20% | 28 | 92 | 39.77% |
| COST241011P00800000 | 2024-09-20 2:33PM EDT | 2024-10-11 | 2.14 | 1.67 | 2.12 | -0.56 | -20.74% | 3 | 13 | 35.01% |
| COST241018P00800000 | 2024-09-20 3:44PM EDT | 2024-10-18 | 2.78 | 2.52 | 2.97 | -0.67 | -19.42% | 32 | 1,188 | 32.85% |
| COST241025P00800000 | 2024-09-20 3:36PM EDT | 2024-10-25 | 3.81 | 2.71 | 5.40 | -0.19 | -4.75% | 3 | 44 | 34.56% |
| COST241220P00800000 | 2024-09-20 3:59PM EDT | 2024-12-20 | 10.95 | 11.00 | 13.00 | -1.94 | -15.05% | 11 | 539 | 28.88% |
| COST250117P00800000 | 2024-09-20 2:37PM EDT | 2025-01-17 | 15.00 | 12.95 | 14.15 | +0.10 | +0.67% | 20 | 1,063 | 26.12% |
| COST250321P00800000 | 2024-09-20 10:59AM EDT | 2025-03-21 | 22.35 | 18.90 | 21.70 | +0.70 | +3.23% | 1 | 130 | 25.36% |
| COST250417P00800000 | 2024-09-18 1:31PM EDT | 2025-04-17 | 26.07 | 20.30 | 25.45 | 0.00 | - | 1 | 390 | 25.50% |
| COST250620P00800000 | 2024-09-18 2:08PM EDT | 2025-06-20 | 32.35 | 28.05 | 31.40 | 0.00 | - | 1 | 251 | 24.78% |
| COST250815P00800000 | 2024-09-13 1:08PM EDT | 2025-08-15 | 33.01 | 31.45 | 35.80 | 0.00 | - | 4 | 43 | 24.19% |
| COST260116P00800000 | 2024-09-16 12:18PM EDT | 2026-01-16 | 48.05 | 44.25 | 49.40 | 0.00 | - | 1 | 134 | 23.94% |
