香港股市 將收市,收市時間:3 小時 45 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
838.13-1.24 (-0.15%)
收市:04:00PM EDT
837.05 -1.08 (-0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:800.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
38.90-1.50-3.71%1502024-07-260.90-0.25-21.74%3962,952
40.31-1.69-4.02%602024-08-022.51-0.59-19.03%95165
39.200.00-702024-08-094.11-0.09-2.14%150
46.32+2.57+5.87%2102024-08-165.93+0.68+12.95%691,039
50.350.00-102024-08-236.74-1.53-18.50%10
67.670.00-112024-08-307.70-0.04-0.52%485
56.09+3.89+7.45%76512024-09-2012.20+0.05+0.41%261,415
65.00-2.25-3.35%12972024-10-1818.30-3.20-14.88%3556
82.75-0.25-0.30%11152024-12-2026.300.00-10352
91.22+5.80+6.79%202025-01-1727.50-2.45-8.18%11863
99.00+1.75+1.80%202025-03-2131.750.00-3119
114.35+1.35+1.19%15372025-06-2041.040.00-8118
142.950.00-261602026-01-1657.770.00-8134