拍板:810.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00810000 | 2024-09-16 11:32AM EDT | 2024-09-20 | 98.50 | 88.05 | 91.60 | 0.00 | - | 1 | 101 | 61.83% |
| COST241011C00810000 | 2024-09-13 2:39PM EDT | 2024-10-11 | 113.60 | 93.50 | 98.10 | 0.00 | - | - | 1 | 43.50% |
| COST241018C00810000 | 2024-09-13 1:34PM EDT | 2024-10-18 | 119.20 | 97.70 | 99.85 | 0.00 | - | 5 | 109 | 41.02% |
| COST250117C00810000 | 2024-09-16 9:47AM EDT | 2025-01-17 | 138.25 | 120.00 | 124.10 | 0.00 | - | 2 | 44 | 36.10% |
| COST250321C00810000 | 2024-08-06 3:20PM EDT | 2025-03-21 | 87.90 | 121.65 | 126.00 | 0.00 | - | 14 | 23 | 30.24% |
| COST250620C00810000 | 2023-12-22 2:20PM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| COST260116C00810000 | 2023-12-15 12:48PM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00810000 | 2024-09-17 12:18PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.13 | +0.08 | +100.00% | 3 | 439 | 42.68% |
| COST240927P00810000 | 2024-09-17 12:41PM EDT | 2024-09-27 | 2.26 | 2.00 | 2.27 | +0.53 | +30.64% | 4 | 188 | 42.47% |
| COST241004P00810000 | 2024-09-17 12:15PM EDT | 2024-10-04 | 2.71 | 2.82 | 3.20 | +0.15 | +5.86% | 1 | 35 | 36.25% |
| COST241011P00810000 | 2024-09-16 1:27PM EDT | 2024-10-11 | 3.65 | 3.65 | 4.00 | +0.15 | +4.29% | 2 | 13 | 32.72% |
| COST241018P00810000 | 2024-09-17 1:55PM EDT | 2024-10-18 | 5.21 | 4.95 | 5.25 | +0.73 | +16.29% | 21 | 1,677 | 31.36% |
| COST241025P00810000 | 2024-09-17 11:54AM EDT | 2024-10-25 | 4.94 | 5.85 | 6.30 | -5.11 | -50.85% | 1 | 10 | 30.11% |
| COST250117P00810000 | 2024-09-17 1:16PM EDT | 2025-01-17 | 19.00 | 18.10 | 18.75 | +3.66 | +23.86% | 12 | 115 | 26.00% |
| COST250321P00810000 | 2024-09-13 1:27PM EDT | 2025-03-21 | 22.65 | 25.65 | 26.60 | 0.00 | - | 6 | 30 | 25.10% |
| COST250417P00810000 | 2024-09-12 3:50PM EDT | 2025-04-17 | 26.61 | 27.10 | 28.85 | 0.00 | - | 1 | 7 | 24.48% |
| COST260116P00810000 | 2023-12-19 10:45AM EDT | 2026-01-16 | 142.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
