拍板:815.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C00815000 | 2024-10-10 10:55AM EDT | 2024-10-11 | 80.75 | 75.90 | 82.10 | +9.98 | +14.10% | 2 | 2 | 77.25% |
| COST241018C00815000 | 2024-10-09 2:10PM EDT | 2024-10-18 | 94.45 | 77.45 | 80.70 | 0.00 | - | 13 | 142 | 45.20% |
| COST241101C00815000 | 2024-10-10 10:50AM EDT | 2024-11-01 | 85.62 | 80.25 | 85.30 | +8.57 | +11.12% | 3 | 4 | 38.16% |
| COST241115C00815000 | 2024-10-09 12:05PM EDT | 2024-11-15 | 94.73 | 85.20 | 88.50 | 0.00 | - | 1 | 10 | 34.47% |
| COST241220C00815000 | 2024-10-10 2:18PM EDT | 2024-12-20 | 98.00 | 96.00 | 97.15 | +0.57 | +0.59% | 4 | 190 | 32.18% |
| COST250117C00815000 | 2024-10-09 3:14PM EDT | 2025-01-17 | 115.05 | 99.65 | 103.65 | 0.00 | - | 1 | 103 | 31.66% |
| COST250321C00815000 | 2024-10-04 10:57AM EDT | 2025-03-21 | 105.40 | 115.65 | 118.10 | 0.00 | - | 1 | 43 | 31.98% |
| COST250417C00815000 | 2024-09-24 2:28PM EDT | 2025-04-17 | 133.20 | 121.10 | 123.55 | 0.00 | - | 2 | 8 | 32.04% |
| COST250620C00815000 | 2024-10-01 2:12PM EDT | 2025-06-20 | 120.70 | 132.30 | 134.85 | 0.00 | - | 2 | 43 | 32.00% |
| COST250815C00815000 | 2024-09-17 11:03AM EDT | 2025-08-15 | 157.00 | 140.50 | 142.15 | 0.00 | - | 1 | 2 | 31.45% |
| COST260116C00815000 | 2024-09-18 3:23PM EDT | 2026-01-16 | 171.65 | 164.10 | 167.00 | 0.00 | - | 38 | 125 | 32.53% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00815000 | 2024-10-10 2:16PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 58 | 275 | 45.70% |
| COST241018P00815000 | 2024-10-10 2:50PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 22 | 517 | 27.83% |
| COST241025P00815000 | 2024-10-10 11:26AM EDT | 2024-10-25 | 0.77 | 0.61 | 0.88 | +0.21 | +37.50% | 21 | 139 | 25.89% |
| COST241101P00815000 | 2024-10-09 11:18AM EDT | 2024-11-01 | 1.43 | 1.51 | 1.65 | 0.00 | - | 3 | 59 | 24.69% |
| COST241108P00815000 | 2024-10-10 1:18PM EDT | 2024-11-08 | 2.95 | 2.64 | 3.25 | -1.66 | -36.01% | 1 | 12 | 25.69% |
| COST241115P00815000 | 2024-10-10 2:50PM EDT | 2024-11-15 | 4.32 | 4.15 | 4.35 | +1.18 | +37.58% | 33 | 831 | 25.18% |
| COST241122P00815000 | 2024-10-09 11:51AM EDT | 2024-11-22 | 4.50 | 4.95 | 5.65 | 0.00 | - | 2 | 22 | 25.09% |
| COST241220P00815000 | 2024-10-10 11:53AM EDT | 2024-12-20 | 10.40 | 10.55 | 10.95 | +1.40 | +15.56% | 3 | 320 | 25.01% |
| COST250117P00815000 | 2024-10-10 2:43PM EDT | 2025-01-17 | 14.30 | 13.90 | 14.20 | +1.59 | +12.51% | 1 | 138 | 23.69% |
| COST250321P00815000 | 2024-10-10 10:18AM EDT | 2025-03-21 | 21.11 | 21.95 | 22.70 | -3.19 | -13.13% | 3 | 51 | 23.21% |
| COST250417P00815000 | 2024-10-09 12:15PM EDT | 2025-04-17 | 22.40 | 24.80 | 25.50 | 0.00 | - | 2 | 6 | 22.85% |
| COST250620P00815000 | 2024-10-09 1:36PM EDT | 2025-06-20 | 28.22 | 31.35 | 32.45 | 0.00 | - | 2 | 18 | 22.57% |
| COST250815P00815000 | 2024-08-23 11:00AM EDT | 2025-08-15 | 43.30 | 36.00 | 39.40 | 0.00 | - | 4 | 4 | 22.91% |
| COST260116P00815000 | 2024-10-09 10:18AM EDT | 2026-01-16 | 47.00 | 47.65 | 49.45 | 0.00 | - | 1 | 25 | 21.59% |
