Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:825.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00825000 | 2024-10-11 1:54PM EDT | 2024-10-18 | 65.63 | 61.65 | 68.95 | +3.00 | +4.79% | 7 | 105 | 56.73% |
| COST241025C00825000 | 2024-10-09 1:48PM EDT | 2024-10-25 | 84.37 | 62.30 | 70.00 | 0.00 | - | 2 | 2 | 41.21% |
| COST241115C00825000 | 2024-10-09 10:18AM EDT | 2024-11-15 | 80.50 | 70.05 | 73.10 | 0.00 | - | 1 | 125 | 29.88% |
| COST241220C00825000 | 2024-10-09 2:13PM EDT | 2024-12-20 | 100.25 | 82.60 | 87.95 | 0.00 | - | 2 | 131 | 33.32% |
| COST250117C00825000 | 2024-10-11 9:41AM EDT | 2025-01-17 | 94.00 | 86.90 | 91.15 | -3.50 | -3.59% | 1 | 172 | 30.17% |
| COST250321C00825000 | 2024-10-09 1:04PM EDT | 2025-03-21 | 118.00 | 103.50 | 105.55 | 0.00 | - | 1 | 12 | 30.47% |
| COST250620C00825000 | 2024-10-04 9:37AM EDT | 2025-06-20 | 117.00 | 120.35 | 124.90 | 0.00 | - | 1 | 161 | 31.57% |
| COST250815C00825000 | 2024-09-06 1:34PM EDT | 2025-08-15 | 131.18 | 123.60 | 128.45 | 0.00 | - | 5 | 6 | 29.74% |
| COST260116C00825000 | 2024-09-20 11:21AM EDT | 2026-01-16 | 168.51 | 153.70 | 157.10 | 0.00 | - | 1 | 67 | 32.04% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00825000 | 2024-10-11 3:37PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.23 | -0.16 | -44.44% | 154 | 865 | 28.42% |
| COST241025P00825000 | 2024-10-11 3:46PM EDT | 2024-10-25 | 0.87 | 0.79 | 0.93 | -0.16 | -15.53% | 16 | 78 | 24.76% |
| COST241101P00825000 | 2024-10-11 3:46PM EDT | 2024-11-01 | 1.87 | 1.79 | 1.95 | -0.23 | -10.95% | 6 | 86 | 23.69% |
| COST241108P00825000 | 2024-10-11 2:50PM EDT | 2024-11-08 | 3.94 | 3.20 | 4.65 | +0.19 | +5.07% | 3 | 194 | 26.25% |
| COST241115P00825000 | 2024-10-11 3:47PM EDT | 2024-11-15 | 5.30 | 5.15 | 5.45 | -0.05 | -0.93% | 40 | 376 | 24.68% |
| COST241220P00825000 | 2024-10-11 3:05PM EDT | 2024-12-20 | 12.79 | 12.70 | 13.05 | +0.49 | +3.98% | 16 | 889 | 24.56% |
| COST250117P00825000 | 2024-10-11 2:34PM EDT | 2025-01-17 | 16.22 | 16.10 | 16.50 | +0.12 | +0.75% | 4 | 146 | 23.16% |
| COST250321P00825000 | 2024-10-04 3:43PM EDT | 2025-03-21 | 27.00 | 25.00 | 25.55 | 0.00 | - | 2 | 53 | 22.72% |
| COST250417P00825000 | 2024-10-11 10:42AM EDT | 2025-04-17 | 27.75 | 27.55 | 29.20 | +0.75 | +2.78% | 1 | 101 | 22.69% |
| COST250620P00825000 | 2024-10-10 12:44PM EDT | 2025-06-20 | 34.20 | 34.60 | 37.20 | 0.00 | - | 13 | 44 | 22.70% |
| COST250815P00825000 | 2024-09-16 3:55PM EDT | 2025-08-15 | 42.35 | 38.70 | 43.90 | 0.00 | - | 7 | 8 | 22.83% |
| COST260116P00825000 | 2024-10-10 1:39PM EDT | 2026-01-16 | 51.00 | 51.30 | 53.00 | 0.00 | - | 1 | 63 | 21.16% |
