拍板:830.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C00830000 | 2024-09-30 11:50AM EDT | 2024-10-11 | 63.00 | 62.75 | 68.85 | 0.00 | - | - | 4 | 62.11% |
| COST241018C00830000 | 2024-10-10 11:08AM EDT | 2024-10-18 | 67.70 | 62.45 | 70.00 | -5.92 | -8.04% | 6 | 66 | 46.85% |
| COST241025C00830000 | 2024-10-08 3:50PM EDT | 2024-10-25 | 63.37 | 66.35 | 69.75 | 0.00 | - | 1 | 5 | 34.53% |
| COST241101C00830000 | 2024-09-27 9:55AM EDT | 2024-11-01 | 60.84 | 67.90 | 71.10 | 0.00 | - | 1 | 6 | 31.38% |
| COST241108C00830000 | 2024-10-03 3:13PM EDT | 2024-11-08 | 56.85 | 70.25 | 72.80 | 0.00 | - | 2 | 2 | 30.09% |
| COST241115C00830000 | 2024-10-10 11:08AM EDT | 2024-11-15 | 74.79 | 73.10 | 74.65 | +16.46 | +28.22% | 1 | 2 | 29.50% |
| COST250117C00830000 | 2024-09-30 2:24PM EDT | 2025-01-17 | 85.02 | 92.15 | 93.15 | 0.00 | - | 11 | 155 | 30.37% |
| COST250321C00830000 | 2024-10-04 11:21AM EDT | 2025-03-21 | 95.85 | 105.65 | 107.55 | 0.00 | - | 2 | 47 | 30.65% |
| COST250620C00830000 | 2023-11-30 10:57AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST270115C00830000 | 2024-09-16 11:15AM EDT | 2027-01-15 | 215.27 | 198.65 | 203.80 | 0.00 | - | - | 1 | 33.01% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00830000 | 2024-10-10 12:45PM EDT | 2024-10-11 | 0.03 | 0.01 | 0.06 | 0.00 | - | 34 | 620 | 41.41% |
| COST241018P00830000 | 2024-10-10 12:27PM EDT | 2024-10-18 | 0.44 | 0.40 | 0.47 | +0.11 | +33.33% | 89 | 661 | 26.22% |
| COST241025P00830000 | 2024-10-10 1:04PM EDT | 2024-10-25 | 1.21 | 1.14 | 1.27 | +0.31 | +34.44% | 27 | 177 | 24.00% |
| COST241101P00830000 | 2024-10-10 1:03PM EDT | 2024-11-01 | 2.36 | 2.26 | 2.43 | +0.68 | +40.48% | 16 | 150 | 23.51% |
| COST241108P00830000 | 2024-10-10 11:59AM EDT | 2024-11-08 | 4.10 | 3.85 | 4.55 | +0.99 | +31.83% | 11 | 192 | 24.81% |
| COST241115P00830000 | 2024-10-10 12:55PM EDT | 2024-11-15 | 5.83 | 5.70 | 6.00 | +1.63 | +38.81% | 190 | 749 | 24.55% |
| COST241122P00830000 | 2024-10-10 11:52AM EDT | 2024-11-22 | 6.79 | 6.70 | 7.25 | +1.39 | +25.74% | 18 | 23 | 24.12% |
| COST241220P00830000 | 2024-10-10 10:23AM EDT | 2024-12-20 | 12.50 | 13.30 | 13.75 | +0.89 | +7.67% | 41 | 75 | 24.66% |
| COST250117P00830000 | 2024-10-09 1:33PM EDT | 2025-01-17 | 15.90 | 16.85 | 17.30 | +1.54 | +10.72% | 3 | 433 | 23.37% |
| COST250321P00830000 | 2024-10-10 11:28AM EDT | 2025-03-21 | 25.26 | 25.65 | 26.35 | +0.67 | +2.72% | 1 | 2,170 | 22.90% |
| COST250417P00830000 | 2024-09-12 12:56PM EDT | 2025-04-17 | 32.86 | 28.55 | 29.10 | 0.00 | - | 2 | 5 | 22.46% |
| COST270115P00830000 | 2024-09-26 2:31PM EDT | 2027-01-15 | 76.90 | 69.95 | 74.60 | 0.00 | - | 10 | 10 | 20.15% |
