拍板:835.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00835000 | 2024-09-16 1:42PM EDT | 2024-09-20 | 74.30 | 68.60 | 73.65 | 0.00 | - | 5 | 439 | 59.30% |
| COST240927C00835000 | 2024-09-13 11:53AM EDT | 2024-09-27 | 88.55 | 73.85 | 76.25 | 0.00 | - | 12 | 13 | 50.72% |
| COST241004C00835000 | 2024-09-12 10:18AM EDT | 2024-10-04 | 81.65 | 74.10 | 78.50 | 0.00 | - | 1 | 3 | 43.85% |
| COST241018C00835000 | 2024-09-06 9:55AM EDT | 2024-10-18 | 65.60 | 80.65 | 82.70 | 0.00 | - | 1 | 90 | 38.32% |
| COST241220C00835000 | 2024-09-12 10:30AM EDT | 2024-12-20 | 106.35 | 99.05 | 101.25 | 0.00 | - | 4 | 124 | 34.52% |
| COST250117C00835000 | 2024-09-13 2:08PM EDT | 2025-01-17 | 120.80 | 104.15 | 106.75 | 0.00 | - | 4 | 214 | 33.34% |
| COST250321C00835000 | 2024-08-16 3:50PM EDT | 2025-03-21 | 96.91 | 127.15 | 130.75 | 0.00 | - | 1 | 8 | 37.48% |
| COST250620C00835000 | 2024-09-16 12:07PM EDT | 2025-06-20 | 138.45 | 134.50 | 137.40 | 0.00 | - | 3 | 297 | 33.03% |
| COST250815C00835000 | 2024-09-03 2:04PM EDT | 2025-08-15 | 126.00 | 141.75 | 146.80 | 0.00 | - | - | 1 | 33.09% |
| COST260116C00835000 | 2024-09-16 3:34PM EDT | 2026-01-16 | 170.53 | 164.10 | 169.85 | 0.00 | - | 2 | 50 | 33.36% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00835000 | 2024-09-17 10:04AM EDT | 2024-09-20 | 0.18 | 0.16 | 0.20 | +0.04 | +28.57% | 37 | 496 | 35.60% |
| COST240927P00835000 | 2024-09-17 10:10AM EDT | 2024-09-27 | 3.35 | 3.00 | 3.75 | +0.05 | +1.52% | 4 | 129 | 39.67% |
| COST241004P00835000 | 2024-09-16 3:37PM EDT | 2024-10-04 | 4.58 | 4.15 | 5.05 | +0.11 | +2.46% | 1 | 14 | 34.08% |
| COST241011P00835000 | 2024-09-16 11:05AM EDT | 2024-10-11 | 5.85 | 5.50 | 5.95 | 0.00 | - | 20 | 24 | 30.58% |
| COST241018P00835000 | 2024-09-17 10:46AM EDT | 2024-10-18 | 7.05 | 7.10 | 7.45 | -0.30 | -4.08% | 5 | 166 | 29.32% |
| COST241025P00835000 | 2024-09-16 11:43AM EDT | 2024-10-25 | 8.70 | 8.25 | 9.10 | 0.00 | - | 7 | 26 | 28.69% |
| COST241220P00835000 | 2024-09-16 11:44AM EDT | 2024-12-20 | 19.95 | 19.10 | 20.10 | 0.00 | - | 1 | 241 | 26.35% |
| COST250117P00835000 | 2024-09-13 12:51PM EDT | 2025-01-17 | 20.25 | 22.10 | 23.05 | 0.00 | - | 1 | 104 | 24.89% |
| COST250321P00835000 | 2024-09-16 10:27AM EDT | 2025-03-21 | 29.90 | 29.35 | 31.70 | 0.00 | - | 1 | 70 | 24.21% |
| COST250417P00835000 | 2024-08-26 11:09AM EDT | 2025-04-17 | 35.65 | 33.10 | 34.60 | 0.00 | - | 1 | 7 | 23.84% |
| COST250620P00835000 | 2024-08-23 10:46AM EDT | 2025-06-20 | 44.64 | 39.55 | 42.15 | 0.00 | - | 6 | 27 | 23.64% |
| COST250815P00835000 | 2024-09-16 3:55PM EDT | 2025-08-15 | 45.35 | 45.55 | 46.95 | 0.00 | - | 4 | 8 | 23.12% |
| COST260116P00835000 | 2024-08-28 3:20PM EDT | 2026-01-16 | 59.50 | 58.25 | 60.80 | 0.00 | - | 4 | 19 | 22.80% |
