拍板:840.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | -8.34 | -12.20% | 11 | 255 | 2024-09-20 | 0.20 | +0.01 | +5.26% | 171 | 763 |
| 74.75 | 0.00 | - | 2 | 8 | 2024-09-27 | 4.31 | +0.56 | +14.93% | 6 | 185 |
| 73.94 | -11.56 | -13.52% | 1 | 2 | 2024-10-04 | 6.28 | +1.13 | +21.94% | 52 | 82 |
| 70.50 | 0.00 | - | - | 1 | 2024-10-11 | 7.75 | +1.10 | +16.54% | 2 | 73 |
| 72.62 | -6.88 | -8.65% | 5 | 600 | 2024-10-18 | 9.13 | +1.53 | +20.13% | 34 | 527 |
| 73.90 | 0.00 | - | 1 | 1 | 2024-10-25 | 9.40 | 0.00 | - | 2 | 4 |
| 95.10 | -7.10 | -6.95% | 1 | 194 | 2024-12-20 | 22.65 | +1.65 | +7.86% | 32 | 209 |
| 114.85 | 0.00 | - | 2 | 105 | 2025-01-17 | 23.74 | -0.46 | -1.90% | 4 | 181 |
| 98.87 | 0.00 | - | 3 | 25 | 2025-03-21 | 34.25 | +3.53 | +11.49% | 3 | 43 |
| 104.70 | 0.00 | - | - | 150 | 2025-04-17 | 42.45 | 0.00 | - | 12 | 23 |
| 135.00 | 0.00 | - | 2 | 126 | 2025-06-20 | 42.90 | 0.00 | - | 10 | 52 |
| 128.59 | 0.00 | - | 1 | 1 | 2025-08-15 | 47.05 | 0.00 | - | 4 | 9 |
| 174.58 | 0.00 | - | 2 | 157 | 2026-01-16 | 61.92 | +0.86 | +1.41% | 2 | 61 |
