Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:850.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.65 | +14.15 | +55.49% | 18 | 74 | 2024-10-11 | 0.39 | -1.49 | -79.26% | 636 | 1,277 |
| 44.76 | +13.76 | +44.39% | 7 | 245 | 2024-10-18 | 2.05 | -3.29 | -61.61% | 323 | 1,787 |
| 44.10 | +6.60 | +17.60% | 6 | 22 | 2024-10-25 | 3.99 | -3.96 | -49.81% | 38 | 379 |
| 37.74 | 0.00 | - | 5 | 8 | 2024-11-01 | 5.72 | -4.78 | -45.52% | 6 | 177 |
| 42.90 | 0.00 | - | 4 | 23 | 2024-11-08 | 9.15 | -4.53 | -33.11% | 2 | 29 |
| 51.60 | +5.45 | +11.81% | 5 | 141 | 2024-11-15 | 10.51 | -5.49 | -34.31% | 100 | 310 |
| 55.71 | +3.94 | +7.61% | 4 | 5 | 2024-11-22 | - | - | - | - | - |
| 67.85 | +9.05 | +15.39% | 5 | 27 | 2024-12-20 | 20.41 | -1.67 | -7.56% | 12 | 111 |
| 67.49 | 0.00 | - | 6 | 266 | 2025-01-17 | 24.74 | -4.51 | -15.42% | 11 | 422 |
| 86.69 | +3.94 | +4.76% | 2 | 150 | 2025-03-21 | 36.75 | 0.00 | - | 5 | 81 |
| 88.00 | 0.00 | - | 1 | 8 | 2025-04-17 | 40.00 | 0.00 | - | 1 | 40 |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 115.80 | 0.00 | - | 2 | 15 | 2025-09-19 | 57.50 | 0.00 | - | 1 | 3 |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
| 175.00 | 0.00 | - | 2 | 8 | 2027-01-15 | 85.65 | 0.00 | - | 17 | 32 |
