Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:855.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00855000 | 2024-09-16 3:42PM EDT | 2024-09-20 | 55.12 | 52.10 | 56.60 | -8.40 | -13.22% | 13 | 520 | 54.21% |
| COST240927C00855000 | 2024-09-16 2:56PM EDT | 2024-09-27 | 58.78 | 58.95 | 62.65 | -7.89 | -11.83% | 4 | 12 | 47.24% |
| COST241018C00855000 | 2024-09-16 11:40AM EDT | 2024-10-18 | 67.75 | 64.05 | 68.45 | +18.37 | +37.20% | 5 | 59 | 34.60% |
| COST241220C00855000 | 2024-09-13 10:55AM EDT | 2024-12-20 | 95.08 | 84.75 | 88.85 | 0.00 | - | 1 | 100 | 32.74% |
| COST250117C00855000 | 2024-09-13 10:49AM EDT | 2025-01-17 | 101.12 | 90.15 | 94.90 | 0.00 | - | 2 | 757 | 31.93% |
| COST250321C00855000 | 2024-08-26 12:18PM EDT | 2025-03-21 | 92.53 | 107.30 | 109.80 | 0.00 | - | 2 | 45 | 32.19% |
| COST250620C00855000 | 2024-08-30 3:23PM EDT | 2025-06-20 | 112.15 | 123.80 | 127.25 | 0.00 | - | 1 | 91 | 32.28% |
| COST250815C00855000 | 2024-09-11 10:48AM EDT | 2025-08-15 | 115.16 | 130.80 | 135.65 | 0.00 | - | 1 | 3 | 32.02% |
| COST260116C00855000 | 2024-09-13 10:03AM EDT | 2026-01-16 | 161.41 | 155.90 | 160.15 | 0.00 | - | 1 | 86 | 32.70% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00855000 | 2024-09-16 3:43PM EDT | 2024-09-20 | 0.35 | 0.18 | 0.41 | -0.15 | -30.00% | 144 | 925 | 31.71% |
| COST240927P00855000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 5.55 | 4.30 | 5.95 | +0.89 | +19.10% | 93 | 93 | 38.53% |
| COST241004P00855000 | 2024-09-16 1:30PM EDT | 2024-10-04 | 7.44 | 7.05 | 7.75 | +1.89 | +34.05% | 5 | 88 | 33.44% |
| COST241011P00855000 | 2024-09-16 3:22PM EDT | 2024-10-11 | 9.10 | 8.45 | 9.70 | +1.60 | +21.33% | 1 | 4 | 31.23% |
| COST241018P00855000 | 2024-09-16 9:56AM EDT | 2024-10-18 | 10.46 | 10.15 | 10.75 | +1.18 | +12.72% | 28 | 167 | 28.91% |
| COST241025P00855000 | 2024-09-13 1:46PM EDT | 2024-10-25 | 9.75 | 10.40 | 13.45 | 0.00 | - | - | 13 | 29.12% |
| COST241220P00855000 | 2024-09-16 2:54PM EDT | 2024-12-20 | 25.15 | 24.35 | 25.45 | +3.31 | +15.16% | 12 | 179 | 26.37% |
| COST250117P00855000 | 2024-09-13 3:36PM EDT | 2025-01-17 | 25.27 | 27.30 | 28.50 | -0.66 | -2.55% | 1 | 151 | 24.82% |
| COST250321P00855000 | 2024-09-12 3:09PM EDT | 2025-03-21 | 36.40 | 36.25 | 38.40 | 0.00 | - | 1 | 16 | 24.44% |
| COST250417P00855000 | 2024-09-16 1:47PM EDT | 2025-04-17 | 39.77 | 37.95 | 40.70 | +3.00 | +8.16% | 1 | 10 | 23.75% |
| COST250620P00855000 | 2024-09-13 3:22PM EDT | 2025-06-20 | 45.13 | 46.40 | 49.05 | 0.00 | - | 2 | 133 | 23.70% |
| COST250815P00855000 | 2024-09-12 10:31AM EDT | 2025-08-15 | 50.74 | 51.35 | 54.10 | 0.00 | - | 4 | 16 | 23.20% |
| COST260116P00855000 | 2024-09-13 1:43PM EDT | 2026-01-16 | 60.93 | 64.80 | 66.95 | 0.00 | - | 1 | 56 | 22.47% |
