Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:855.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.88 | +0.51 | +0.94% | 1 | 19 | 2024-10-11 | 0.06 | -0.04 | -40.00% | 820 | 4,549 |
| 55.80 | 0.00 | - | 14 | 102 | 2024-10-18 | 1.18 | +0.36 | +43.90% | 167 | 1,934 |
| 48.45 | +10.16 | +26.53% | 1 | 4 | 2024-10-25 | 3.15 | +1.05 | +50.00% | 19 | 78 |
| 42.75 | 0.00 | - | 4 | 2 | 2024-11-01 | 4.97 | +1.50 | +43.23% | 9 | 72 |
| 49.22 | +2.47 | +5.28% | 2 | 1 | 2024-11-08 | 8.20 | +2.41 | +41.62% | 9 | 53 |
| 52.89 | -12.86 | -19.56% | 3 | 201 | 2024-11-15 | 10.75 | +3.30 | +44.30% | 49 | 628 |
| 79.40 | 0.00 | - | 1 | 99 | 2024-12-20 | 20.32 | +2.70 | +15.32% | 144 | 163 |
| 85.45 | 0.00 | - | 8 | 753 | 2025-01-17 | 20.24 | 0.00 | - | 3 | 180 |
| 84.30 | 0.00 | - | 1 | 45 | 2025-03-21 | 38.60 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2025-04-17 | 37.05 | -4.40 | -10.62% | 5 | 13 |
| 96.55 | 0.00 | - | 2 | 89 | 2025-06-20 | 44.27 | -6.06 | -12.04% | 1 | 133 |
| 103.75 | 0.00 | - | 1 | 6 | 2025-08-15 | 50.74 | 0.00 | - | 4 | 16 |
| 136.00 | 0.00 | - | 3 | 82 | 2026-01-16 | 68.93 | 0.00 | - | 1 | 57 |
