Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:860.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C00860000 | 2024-10-04 10:19AM EDT | 2024-10-11 | 24.50 | 25.10 | 28.35 | +3.32 | +15.68% | 7 | 65 | 33.99% |
| COST241018C00860000 | 2024-10-04 2:26PM EDT | 2024-10-18 | 28.75 | 28.50 | 32.65 | +3.95 | +15.93% | 2 | 538 | 29.96% |
| COST241025C00860000 | 2024-10-03 2:29PM EDT | 2024-10-25 | 29.39 | 31.65 | 33.30 | 0.00 | - | 5 | 34 | 24.73% |
| COST241101C00860000 | 2024-10-04 2:17PM EDT | 2024-11-01 | 34.00 | 34.30 | 37.35 | +1.00 | +3.03% | 2 | 7 | 25.92% |
| COST241115C00860000 | 2024-10-04 3:52PM EDT | 2024-11-15 | 43.40 | 42.20 | 44.55 | +2.65 | +6.50% | 8 | 18 | 27.51% |
| COST241122C00860000 | 2024-10-04 3:08PM EDT | 2024-11-22 | 44.87 | 43.35 | 47.70 | +44.87 | - | 2 | 0 | 28.01% |
| COST241220C00860000 | 2024-10-04 1:08PM EDT | 2024-12-20 | 56.10 | 54.45 | 57.45 | +1.60 | +2.94% | 1 | 209 | 28.54% |
| COST250117C00860000 | 2024-10-04 3:58PM EDT | 2025-01-17 | 63.60 | 59.60 | 64.70 | +4.65 | +7.89% | 1 | 105 | 28.36% |
| COST250321C00860000 | 2024-10-04 1:50PM EDT | 2025-03-21 | 78.58 | 77.60 | 79.80 | +2.48 | +3.26% | 2 | 64 | 28.88% |
| COST250417C00860000 | 2024-10-01 1:19PM EDT | 2025-04-17 | 78.80 | 82.60 | 85.25 | 0.00 | - | 1 | 3 | 28.96% |
| COST250620C00860000 | 2024-10-04 10:14AM EDT | 2025-06-20 | 93.40 | 95.35 | 97.75 | +2.11 | +2.31% | 4 | 170 | 29.44% |
| COST250815C00860000 | 2024-10-01 12:49PM EDT | 2025-08-15 | 100.25 | 103.15 | 107.00 | 0.00 | - | 1 | 4 | 29.59% |
| COST250919C00860000 | 2024-10-02 11:26AM EDT | 2025-09-19 | 107.50 | 107.90 | 112.20 | +107.50 | - | - | 3 | 29.61% |
| COST260116C00860000 | 2024-10-04 3:56PM EDT | 2026-01-16 | 130.55 | 126.95 | 132.45 | -2.45 | -1.84% | 2 | 200 | 30.79% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00860000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 2.37 | 2.10 | 2.45 | -3.09 | -56.59% | 10,228 | 374 | 24.70% |
| COST241018P00860000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 5.00 | 5.00 | 5.40 | -3.30 | -39.76% | 101 | 972 | 22.26% |
| COST241025P00860000 | 2024-10-04 3:55PM EDT | 2024-10-25 | 7.43 | 7.05 | 7.80 | -3.14 | -29.71% | 17 | 114 | 21.31% |
| COST241101P00860000 | 2024-10-04 3:49PM EDT | 2024-11-01 | 9.86 | 9.70 | 10.60 | -3.94 | -28.55% | 10 | 53 | 21.64% |
| COST241108P00860000 | 2024-10-04 2:10PM EDT | 2024-11-08 | 15.05 | 12.25 | 15.75 | +15.05 | - | 2 | 32 | 24.56% |
| COST241115P00860000 | 2024-10-04 3:53PM EDT | 2024-11-15 | 15.65 | 15.25 | 16.10 | -3.99 | -20.32% | 11 | 130 | 22.63% |
| COST241122P00860000 | 2024-10-04 3:37PM EDT | 2024-11-22 | 17.25 | 15.20 | 19.85 | +17.25 | - | 1 | 0 | 24.06% |
| COST241220P00860000 | 2024-10-04 11:15AM EDT | 2024-12-20 | 26.90 | 24.70 | 25.70 | -0.74 | -2.68% | 3 | 236 | 22.91% |
| COST250117P00860000 | 2024-10-04 2:28PM EDT | 2025-01-17 | 30.50 | 28.80 | 29.75 | -3.25 | -9.63% | 3 | 195 | 21.81% |
| COST250321P00860000 | 2024-10-04 1:00PM EDT | 2025-03-21 | 39.30 | 38.50 | 39.45 | -1.95 | -4.73% | 4 | 1,832 | 21.42% |
| COST250417P00860000 | 2024-09-30 9:30AM EDT | 2025-04-17 | 40.19 | 40.70 | 42.90 | 0.00 | - | 8 | 56 | 21.26% |
| COST250620P00860000 | 2024-09-30 2:42PM EDT | 2025-06-20 | 49.25 | 48.35 | 50.40 | 0.00 | - | 13 | 101 | 21.04% |
| COST250815P00860000 | 2024-08-27 3:13PM EDT | 2025-08-15 | 50.30 | 51.45 | 58.00 | 0.00 | - | 1 | 4 | 21.46% |
| COST260116P00860000 | 2024-10-01 10:33AM EDT | 2026-01-16 | 71.57 | 64.15 | 69.20 | 0.00 | - | 1 | 19 | 20.46% |
| COST261218P00860000 | 2024-09-18 10:47AM EDT | 2026-12-18 | 90.75 | 82.00 | 90.80 | 0.00 | - | - | 6 | 19.86% |
| COST270115P00860000 | 2024-10-02 2:58PM EDT | 2027-01-15 | 90.72 | 83.30 | 92.00 | 0.00 | - | 10 | 19 | 19.75% |
