香港股市 將在 8 小時 59 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
849.85+2.43 (+0.29%)
市場開市。 截至 12:31PM EDT。
價內期權
拍板:865.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240726C008650002024-07-23 12:12PM EDT2024-07-262.172.072.33+0.46+26.90%42058621.30%
COST240802C008650002024-07-23 12:00PM EDT2024-08-026.205.956.45+0.98+18.77%5515521.22%
COST240809C008650002024-07-23 11:37AM EDT2024-08-099.769.4510.20+1.71+21.24%184621.97%
COST240816C008650002024-07-23 11:43AM EDT2024-08-1612.6212.2012.90+2.11+20.08%2120821.83%
COST240823C008650002024-07-23 12:02PM EDT2024-08-2314.7614.7015.75+1.12+8.21%11522.23%
COST240830C008650002024-07-22 10:39AM EDT2024-08-3017.0017.0519.500.00-51223.60%
COST240920C008650002024-07-22 3:19PM EDT2024-09-2022.2923.7024.30+0.59+2.72%137622.57%
COST241220C008650002024-07-23 11:01AM EDT2024-12-2051.5050.9551.85+2.10+4.25%237326.90%
COST250117C008650002024-07-22 12:46PM EDT2025-01-1749.7555.9058.700.00-475827.59%
COST250321C008650002024-07-11 12:49PM EDT2025-03-2171.8469.1071.800.00-41528.47%
COST250620C008650002024-07-23 12:08PM EDT2025-06-2086.7185.2588.35+6.71+8.39%123429.39%
COST260116C008650002024-07-19 1:55PM EDT2026-01-16110.60117.70120.150.00-115630.75%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240726P008650002024-07-23 11:21AM EDT2024-07-2613.8013.8014.85-6.15-30.83%72430.00%
COST240802P008650002024-07-23 9:52AM EDT2024-08-0220.6917.1518.00-2.69-11.51%109114.03%
COST240809P008650002024-07-23 11:18AM EDT2024-08-0919.9718.9020.65-9.42-32.05%154615.18%
COST240816P008650002024-07-22 12:46PM EDT2024-08-1632.7522.0022.550.00-319015.27%
COST240823P008650002024-07-22 12:21PM EDT2024-08-2332.8723.5024.850.00-1815.96%
COST240830P008650002024-07-22 12:11PM EDT2024-08-3033.0524.8526.200.00-15215.75%
COST240920P008650002024-07-23 11:27AM EDT2024-09-2029.0028.9029.65-6.70-18.77%2716815.31%
COST241220P008650002024-07-22 10:46AM EDT2024-12-2048.9546.2547.150.00-3620417.80%
COST250117P008650002024-07-19 9:41AM EDT2025-01-1753.2547.9550.300.00-21317.68%
COST250321P008650002024-07-15 2:43PM EDT2025-03-2158.2255.5556.850.00-1217.59%
COST250620P008650002024-07-11 3:45PM EDT2025-06-2069.0064.2566.450.00-2617.96%
COST260116P008650002024-07-23 11:34AM EDT2026-01-1680.1079.8081.35-6.60-7.61%3717.68%