拍板:870.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00870000 | 2024-09-13 12:25PM EDT | 2024-09-13 | 49.00 | 49.10 | 53.35 | +8.58 | +21.23% | 15 | 42 | 60.06% |
| COST240920C00870000 | 2024-09-13 12:58PM EDT | 2024-09-20 | 51.67 | 51.90 | 54.10 | +5.96 | +13.04% | 23 | 513 | 35.21% |
| COST240927C00870000 | 2024-09-12 2:37PM EDT | 2024-09-27 | 54.30 | 58.80 | 60.45 | 0.00 | - | 3 | 49 | 38.68% |
| COST241004C00870000 | 2024-09-12 9:58AM EDT | 2024-10-04 | 52.10 | 60.40 | 62.65 | 0.00 | - | 2 | 11 | 35.12% |
| COST241011C00870000 | 2024-09-13 12:08PM EDT | 2024-10-11 | 62.80 | 63.55 | 68.20 | +16.75 | +36.37% | 3 | 2 | 37.19% |
| COST241018C00870000 | 2024-09-12 2:42PM EDT | 2024-10-18 | 58.65 | 66.25 | 68.75 | -3.22 | -5.20% | 1 | 139 | 33.94% |
| COST241025C00870000 | 2024-09-11 1:02PM EDT | 2024-10-25 | 50.00 | 67.90 | 70.55 | 0.00 | - | 40 | 11 | 32.74% |
| COST250117C00870000 | 2024-09-12 9:38AM EDT | 2025-01-17 | 82.00 | 93.60 | 94.50 | 0.00 | - | 6 | 83 | 31.36% |
| COST250321C00870000 | 2024-09-12 10:17AM EDT | 2025-03-21 | 101.07 | 107.00 | 108.80 | 0.00 | - | 1 | 200 | 31.44% |
| COST250417C00870000 | 2024-09-06 10:32AM EDT | 2025-04-17 | 85.05 | 112.80 | 114.30 | 0.00 | - | 1 | 1 | 31.49% |
| COST250620C00870000 | 2023-12-26 12:29PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| COST260116C00870000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00870000 | 2024-09-13 1:05PM EDT | 2024-09-13 | 0.02 | 0.02 | 0.04 | -0.08 | -80.00% | 19 | 767 | 43.36% |
| COST240920P00870000 | 2024-09-13 1:23PM EDT | 2024-09-20 | 0.77 | 0.70 | 0.80 | -0.63 | -45.00% | 176 | 520 | 24.38% |
| COST240927P00870000 | 2024-09-13 12:58PM EDT | 2024-09-27 | 6.60 | 6.05 | 6.50 | -1.66 | -20.10% | 22 | 139 | 32.81% |
| COST241004P00870000 | 2024-09-13 1:07PM EDT | 2024-10-04 | 8.02 | 7.60 | 8.15 | -1.78 | -18.16% | 48 | 55 | 29.72% |
| COST241011P00870000 | 2024-09-13 11:31AM EDT | 2024-10-11 | 10.11 | 9.25 | 9.90 | -1.36 | -11.86% | 1 | 113 | 28.18% |
| COST241018P00870000 | 2024-09-13 1:23PM EDT | 2024-10-18 | 11.40 | 11.10 | 11.60 | -2.08 | -15.43% | 12 | 400 | 27.22% |
| COST241025P00870000 | 2024-09-13 11:32AM EDT | 2024-10-25 | 13.50 | 9.60 | 13.50 | -3.50 | -20.59% | 2 | 9 | 26.81% |
| COST250117P00870000 | 2024-09-13 11:58AM EDT | 2025-01-17 | 29.70 | 28.30 | 29.50 | -1.75 | -5.56% | 4 | 82 | 24.20% |
| COST250321P00870000 | 2024-09-13 12:32PM EDT | 2025-03-21 | 39.40 | 37.80 | 38.75 | -1.30 | -3.19% | 4 | 17 | 23.64% |
| COST250417P00870000 | 2024-09-05 1:08PM EDT | 2025-04-17 | 54.85 | 40.75 | 41.85 | 0.00 | - | 6 | 15 | 23.31% |
