Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:875.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C00875000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 14.63 | 14.25 | 15.40 | +2.53 | +20.91% | 223 | 226 | 24.17% |
| COST241018C00875000 | 2024-10-04 3:52PM EDT | 2024-10-18 | 19.75 | 19.00 | 20.00 | +2.75 | +16.18% | 188 | 286 | 23.59% |
| COST241025C00875000 | 2024-10-04 12:19PM EDT | 2024-10-25 | 22.19 | 21.95 | 23.15 | +1.84 | +9.04% | 14 | 91 | 22.92% |
| COST241101C00875000 | 2024-10-04 3:55PM EDT | 2024-11-01 | 25.67 | 24.65 | 26.40 | +2.29 | +9.79% | 25 | 102 | 23.18% |
| COST241115C00875000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 33.70 | 32.75 | 34.55 | +3.25 | +10.67% | 34 | 58 | 25.80% |
| COST241220C00875000 | 2024-10-04 3:00PM EDT | 2024-12-20 | 47.27 | 46.65 | 50.50 | +4.38 | +10.21% | 34 | 58 | 28.97% |
| COST250117C00875000 | 2024-10-04 3:27PM EDT | 2025-01-17 | 54.68 | 53.75 | 54.80 | +3.68 | +7.22% | 6 | 458 | 27.07% |
| COST250321C00875000 | 2024-10-03 10:34AM EDT | 2025-03-21 | 67.11 | 69.10 | 70.35 | 0.00 | - | 14 | 68 | 27.95% |
| COST250417C00875000 | 2024-10-04 10:33AM EDT | 2025-04-17 | 72.00 | 73.55 | 76.45 | +0.25 | +0.35% | 1 | 65 | 28.33% |
| COST250620C00875000 | 2024-10-04 9:38AM EDT | 2025-06-20 | 87.33 | 86.65 | 88.75 | +1.83 | +2.14% | 2 | 54 | 28.77% |
| COST250815C00875000 | 2024-10-02 11:53AM EDT | 2025-08-15 | 92.71 | 93.50 | 97.65 | 0.00 | - | 3 | 12 | 28.83% |
| COST260116C00875000 | 2024-10-02 12:02PM EDT | 2026-01-16 | 117.00 | 119.60 | 123.95 | 0.00 | - | 3 | 192 | 30.32% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00875000 | 2024-10-04 3:56PM EDT | 2024-10-11 | 5.77 | 5.40 | 6.15 | -5.08 | -46.82% | 237 | 191 | 21.50% |
| COST241018P00875000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 9.34 | 9.25 | 9.75 | -5.55 | -37.27% | 131 | 542 | 20.28% |
| COST241025P00875000 | 2024-10-04 3:27PM EDT | 2024-10-25 | 12.49 | 12.00 | 12.95 | -3.51 | -21.94% | 217 | 70 | 20.34% |
| COST241101P00875000 | 2024-10-04 3:49PM EDT | 2024-11-01 | 14.86 | 14.45 | 15.85 | -3.87 | -20.66% | 2 | 39 | 20.60% |
| COST241108P00875000 | 2024-10-01 12:32PM EDT | 2024-11-08 | 20.96 | 17.45 | 21.30 | -3.88 | -15.62% | 1 | 20 | 23.50% |
| COST241115P00875000 | 2024-10-04 3:25PM EDT | 2024-11-15 | 21.52 | 21.05 | 21.65 | -4.94 | -18.67% | 110 | 191 | 21.70% |
| COST241220P00875000 | 2024-10-04 2:02PM EDT | 2024-12-20 | 32.75 | 30.90 | 32.10 | -2.05 | -5.89% | 27 | 63 | 22.52% |
| COST250117P00875000 | 2024-10-02 3:12PM EDT | 2025-01-17 | 37.15 | 34.85 | 35.95 | 0.00 | - | 14 | 117 | 21.32% |
| COST250321P00875000 | 2024-10-03 9:59AM EDT | 2025-03-21 | 49.75 | 44.55 | 45.80 | 0.00 | - | 1 | 27 | 21.00% |
| COST250417P00875000 | 2024-10-04 12:46PM EDT | 2025-04-17 | 47.77 | 46.70 | 48.60 | -0.11 | -0.23% | 1 | 27 | 20.58% |
| COST250620P00875000 | 2024-09-20 9:59AM EDT | 2025-06-20 | 54.53 | 54.40 | 57.35 | 0.00 | - | 4 | 165 | 20.84% |
| COST250815P00875000 | 2024-10-03 3:25PM EDT | 2025-08-15 | 65.03 | 56.75 | 61.55 | 0.00 | - | 1 | 6 | 20.19% |
| COST260116P00875000 | 2024-09-06 2:59PM EDT | 2026-01-16 | 83.10 | 70.50 | 76.10 | 0.00 | - | 2 | 26 | 20.23% |
