拍板:875.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | +5.10 | +58.62% | 186 | 313 | 2024-10-11 | 4.34 | -5.09 | -53.98% | 185 | 320 |
| 19.15 | +5.00 | +35.34% | 36 | 311 | 2024-10-18 | 8.55 | -4.70 | -35.47% | 142 | 600 |
| 22.43 | +4.18 | +22.90% | 22 | 108 | 2024-10-25 | 11.11 | -6.02 | -35.14% | 54 | 170 |
| 24.94 | +4.39 | +21.36% | 3 | 142 | 2024-11-01 | 13.63 | -3.47 | -20.29% | 3 | 42 |
| 26.09 | 0.00 | - | 3 | 18 | 2024-11-08 | 17.68 | -5.42 | -23.46% | 4 | 20 |
| 34.00 | +5.50 | +19.30% | 7 | 93 | 2024-11-15 | 20.23 | -4.72 | -18.92% | 18 | 277 |
| - | - | - | - | - | 2024-11-22 | 28.26 | 0.00 | - | 6 | 11 |
| 47.83 | +5.30 | +12.46% | 16 | 57 | 2024-12-20 | 30.70 | -5.53 | -15.26% | 36 | 85 |
| 56.55 | +6.30 | +12.54% | 1 | 458 | 2025-01-17 | 34.05 | -4.50 | -11.67% | 2 | 167 |
| 73.00 | +8.00 | +12.31% | 6 | 71 | 2025-03-21 | 44.80 | -5.20 | -10.40% | 5 | 29 |
| 77.29 | +6.49 | +9.17% | 1 | 66 | 2025-04-17 | 46.40 | -1.37 | -2.87% | 2 | 27 |
| 87.33 | 0.00 | - | 2 | 56 | 2025-06-20 | 59.25 | 0.00 | - | 2 | 165 |
| 95.70 | 0.00 | - | 1 | 13 | 2025-08-15 | 59.70 | -5.33 | -8.20% | 2 | 6 |
| 123.15 | 0.00 | - | 1 | 193 | 2026-01-16 | 83.10 | 0.00 | - | 2 | 26 |
