Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:880.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00880000 | 2024-09-10 3:26PM EDT | 2024-09-13 | 17.50 | 17.55 | 19.05 | -1.49 | -7.85% | 19 | 141 | 28.01% |
| COST240920C00880000 | 2024-09-10 3:58PM EDT | 2024-09-20 | 24.00 | 22.70 | 24.15 | -1.75 | -6.80% | 15 | 597 | 26.04% |
| COST240927C00880000 | 2024-09-09 3:43PM EDT | 2024-09-27 | 31.17 | 32.65 | 34.65 | -3.89 | -11.10% | 4 | 98 | 34.24% |
| COST241004C00880000 | 2024-09-09 1:32PM EDT | 2024-10-04 | 37.00 | 35.90 | 37.30 | +1.19 | +3.32% | 1 | 32 | 31.97% |
| COST241011C00880000 | 2024-09-09 12:57PM EDT | 2024-10-11 | 41.57 | 38.20 | 42.45 | 0.00 | - | 5 | 8 | 33.26% |
| COST241018C00880000 | 2024-09-10 2:27PM EDT | 2024-10-18 | 42.97 | 41.35 | 43.10 | -1.26 | -2.85% | 13 | 1,116 | 30.69% |
| COST241025C00880000 | 2024-09-10 11:58AM EDT | 2024-10-25 | 40.95 | 44.05 | 48.10 | -3.90 | -8.70% | 8 | 6 | 32.29% |
| COST241220C00880000 | 2024-09-10 3:37PM EDT | 2024-12-20 | 64.50 | 62.25 | 65.00 | -1.50 | -2.27% | 5 | 426 | 30.80% |
| COST250117C00880000 | 2024-09-10 1:03PM EDT | 2025-01-17 | 68.22 | 69.70 | 73.35 | -1.28 | -1.84% | 2 | 329 | 31.27% |
| COST250321C00880000 | 2024-09-09 12:58PM EDT | 2025-03-21 | 87.05 | 83.45 | 87.00 | 0.00 | - | 3 | 48 | 31.01% |
| COST250417C00880000 | 2024-09-09 2:19PM EDT | 2025-04-17 | 89.55 | 88.55 | 92.00 | 0.00 | - | 14 | 25 | 30.88% |
| COST250620C00880000 | 2024-09-09 1:26PM EDT | 2025-06-20 | 102.65 | 101.30 | 104.60 | 0.00 | - | 1 | 156 | 31.25% |
| COST250815C00880000 | 2024-09-06 3:11PM EDT | 2025-08-15 | 101.16 | 109.10 | 112.35 | 0.00 | - | 1 | 4 | 30.86% |
| COST260116C00880000 | 2024-09-09 10:11AM EDT | 2026-01-16 | 129.55 | 131.65 | 135.15 | 0.00 | - | 3 | 57 | 31.22% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00880000 | 2024-09-10 3:52PM EDT | 2024-09-13 | 3.00 | 2.68 | 3.35 | -0.60 | -16.67% | 369 | 230 | 23.46% |
| COST240920P00880000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 7.31 | 7.00 | 8.00 | -0.26 | -3.43% | 85 | 339 | 22.79% |
| COST240927P00880000 | 2024-09-10 2:14PM EDT | 2024-09-27 | 16.83 | 14.55 | 17.25 | -1.14 | -6.34% | 5 | 494 | 30.18% |
| COST241004P00880000 | 2024-09-10 12:44PM EDT | 2024-10-04 | 21.10 | 17.85 | 19.30 | +1.02 | +5.08% | 6 | 363 | 27.88% |
| COST241011P00880000 | 2024-09-06 12:56PM EDT | 2024-10-11 | 30.33 | 19.70 | 21.85 | 0.00 | - | 2 | 4 | 27.14% |
| COST241018P00880000 | 2024-09-10 3:30PM EDT | 2024-10-18 | 23.00 | 22.70 | 24.00 | +0.20 | +0.88% | 13 | 298 | 26.48% |
| COST241025P00880000 | 2024-09-09 1:45PM EDT | 2024-10-25 | 28.30 | 23.05 | 27.20 | 0.00 | - | 10 | 13 | 26.97% |
| COST241220P00880000 | 2024-09-10 2:01PM EDT | 2024-12-20 | 39.15 | 38.20 | 38.80 | +0.52 | +1.35% | 18 | 339 | 24.39% |
| COST250117P00880000 | 2024-09-10 1:30PM EDT | 2025-01-17 | 43.63 | 41.10 | 42.85 | -7.37 | -14.45% | 8 | 161 | 23.54% |
| COST250321P00880000 | 2024-09-06 1:32PM EDT | 2025-03-21 | 59.74 | 50.45 | 52.20 | 0.00 | - | 1 | 45 | 22.99% |
| COST250417P00880000 | 2024-09-05 1:28PM EDT | 2025-04-17 | 59.30 | 53.30 | 55.70 | 0.00 | - | 3 | 7 | 22.82% |
| COST250620P00880000 | 2024-09-09 3:02PM EDT | 2025-06-20 | 62.90 | 61.00 | 64.10 | 0.00 | - | 1 | 111 | 22.80% |
| COST250815P00880000 | 2024-09-03 2:18PM EDT | 2025-08-15 | 67.50 | 64.45 | 68.85 | 0.00 | - | 2 | 3 | 22.24% |
| COST260116P00880000 | 2024-09-05 2:09PM EDT | 2026-01-16 | 82.00 | 77.35 | 81.25 | 0.00 | - | 75 | 95 | 21.50% |
