Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:890.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00890000 | 2024-09-13 3:52PM EDT | 2024-09-20 | 30.65 | 27.60 | 32.00 | +1.09 | +3.69% | 145 | 781 | 33.97% |
| COST240927C00890000 | 2024-09-13 3:44PM EDT | 2024-09-27 | 40.34 | 38.45 | 40.45 | +2.38 | +6.27% | 135 | 140 | 37.31% |
| COST241004C00890000 | 2024-09-13 3:44PM EDT | 2024-10-04 | 43.31 | 41.60 | 44.10 | +3.61 | +9.09% | 106 | 127 | 34.73% |
| COST241011C00890000 | 2024-09-13 1:23PM EDT | 2024-10-11 | 49.16 | 44.40 | 47.10 | +3.66 | +8.04% | 1 | 16 | 33.14% |
| COST241018C00890000 | 2024-09-13 3:46PM EDT | 2024-10-18 | 49.75 | 47.65 | 49.75 | +1.00 | +2.05% | 10 | 223 | 32.06% |
| COST241025C00890000 | 2024-09-13 2:47PM EDT | 2024-10-25 | 51.61 | 49.00 | 53.70 | +1.09 | +2.16% | 11 | 11 | 32.60% |
| COST250117C00890000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| COST250321C00890000 | 2024-09-12 11:17AM EDT | 2025-03-21 | 89.70 | 91.70 | 93.90 | 0.00 | - | 30 | 85 | 31.09% |
| COST250417C00890000 | 2024-09-13 11:54AM EDT | 2025-04-17 | 99.88 | 96.75 | 99.25 | +12.83 | +14.74% | 1 | 6 | 31.03% |
| COST260116C00890000 | 2023-12-22 11:51AM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00890000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 2.49 | 2.13 | 2.66 | -1.18 | -32.15% | 511 | 290 | 24.16% |
| COST240927P00890000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 11.91 | 11.15 | 12.05 | -0.94 | -7.32% | 46 | 139 | 33.43% |
| COST241004P00890000 | 2024-09-13 3:04PM EDT | 2024-10-04 | 13.86 | 13.10 | 14.30 | -1.64 | -10.58% | 7 | 106 | 29.89% |
| COST241011P00890000 | 2024-09-13 3:59PM EDT | 2024-10-11 | 16.00 | 14.35 | 17.90 | -1.20 | -6.98% | 3 | 4 | 29.68% |
| COST241018P00890000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 18.00 | 17.40 | 18.25 | -2.37 | -11.63% | 36 | 165 | 26.79% |
| COST241025P00890000 | 2024-09-13 1:32PM EDT | 2024-10-25 | 20.10 | 17.45 | 21.50 | -2.90 | -12.61% | 7 | 23 | 27.25% |
| COST250321P00890000 | 2024-09-12 10:16AM EDT | 2025-03-21 | 49.85 | 46.35 | 48.15 | 0.00 | - | 6 | 8 | 23.34% |
| COST250417P00890000 | 2024-09-05 1:06PM EDT | 2025-04-17 | 64.10 | 49.50 | 51.30 | 0.00 | - | 5 | 11 | 22.99% |
