Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:900.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00900000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 21.55 | 19.25 | 21.90 | -0.45 | -2.05% | 1,589 | 2,123 | 24.47% |
| COST240927C00900000 | 2024-09-13 3:56PM EDT | 2024-09-27 | 33.05 | 32.20 | 34.80 | +1.38 | +4.36% | 144 | 300 | 36.69% |
| COST241004C00900000 | 2024-09-13 3:56PM EDT | 2024-10-04 | 36.15 | 35.20 | 37.60 | +1.35 | +3.88% | 89 | 112 | 33.26% |
| COST241011C00900000 | 2024-09-13 11:36AM EDT | 2024-10-11 | 41.83 | 38.20 | 40.70 | +5.97 | +16.65% | 1 | 8 | 31.97% |
| COST241018C00900000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 42.60 | 41.15 | 42.35 | +0.60 | +1.43% | 73 | 882 | 30.09% |
| COST241220C00900000 | 2024-09-13 3:49PM EDT | 2024-12-20 | 65.80 | 63.70 | 66.55 | -0.20 | -0.30% | 32 | 1,358 | 31.03% |
| COST250117C00900000 | 2024-09-13 3:58PM EDT | 2025-01-17 | 71.23 | 70.80 | 72.00 | -0.64 | -0.89% | 46 | 1,078 | 29.95% |
| COST250321C00900000 | 2024-09-12 3:36PM EDT | 2025-03-21 | 85.60 | 85.90 | 88.00 | -0.40 | -0.47% | 13 | 299 | 30.65% |
| COST250417C00900000 | 2024-09-09 2:08PM EDT | 2025-04-17 | 77.61 | 91.15 | 93.20 | 0.00 | - | 3 | 55 | 30.55% |
| COST250620C00900000 | 2024-09-13 1:47PM EDT | 2025-06-20 | 108.60 | 102.85 | 106.30 | +8.10 | +8.06% | 11 | 184 | 31.00% |
| COST250815C00900000 | 2024-09-13 3:17PM EDT | 2025-08-15 | 112.93 | 111.20 | 114.90 | +19.42 | +20.77% | 17 | 224 | 30.80% |
| COST260116C00900000 | 2024-09-13 2:27PM EDT | 2026-01-16 | 139.63 | 135.35 | 139.05 | +5.05 | +3.75% | 5 | 194 | 31.35% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00900000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 4.40 | 3.95 | 4.50 | -1.20 | -21.43% | 963 | 471 | 21.22% |
| COST240927P00900000 | 2024-09-13 3:58PM EDT | 2024-09-27 | 14.95 | 14.30 | 15.25 | -1.05 | -6.56% | 28 | 200 | 31.50% |
| COST241004P00900000 | 2024-09-13 3:34PM EDT | 2024-10-04 | 17.00 | 16.05 | 19.20 | -2.20 | -11.46% | 17 | 47 | 30.43% |
| COST241018P00900000 | 2024-09-13 3:43PM EDT | 2024-10-18 | 21.36 | 20.90 | 22.10 | -1.64 | -7.13% | 50 | 313 | 26.23% |
| COST241220P00900000 | 2024-09-13 3:56PM EDT | 2024-12-20 | 37.70 | 37.50 | 38.25 | -1.44 | -3.68% | 45 | 389 | 24.43% |
| COST250117P00900000 | 2024-09-13 3:58PM EDT | 2025-01-17 | 41.30 | 40.60 | 42.80 | -1.41 | -3.30% | 33 | 214 | 23.71% |
| COST250321P00900000 | 2024-09-13 10:37AM EDT | 2025-03-21 | 51.75 | 50.25 | 51.80 | -3.70 | -6.67% | 11 | 20 | 22.85% |
| COST250417P00900000 | 2024-09-13 3:49PM EDT | 2025-04-17 | 54.10 | 52.30 | 55.45 | -3.90 | -6.72% | 61 | 11 | 22.69% |
| COST250620P00900000 | 2024-09-13 3:49PM EDT | 2025-06-20 | 61.70 | 59.80 | 63.25 | -6.07 | -8.96% | 65 | 29 | 22.41% |
| COST260116P00900000 | 2024-09-13 11:22AM EDT | 2026-01-16 | 80.00 | 79.35 | 82.00 | -0.50 | -0.62% | 1 | 173 | 21.46% |
