Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:905.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -2.69 | -45.29% | 449 | 496 | 2024-10-18 | 17.50 | +1.20 | +7.36% | 8 | 309 |
| 7.04 | -2.71 | -27.79% | 43 | 134 | 2024-10-25 | 20.95 | +2.80 | +15.43% | 2 | 85 |
| 10.50 | -4.05 | -27.84% | 16 | 141 | 2024-11-01 | 21.90 | 0.00 | - | 50 | 37 |
| 15.18 | -3.42 | -18.39% | 1 | 43 | 2024-11-08 | 28.25 | +0.95 | +3.48% | 2 | 3 |
| 18.30 | -3.17 | -14.76% | 30 | 211 | 2024-11-15 | 31.28 | +1.28 | +4.27% | 9 | 273 |
| - | - | - | - | - | 2024-11-22 | 32.88 | +3.28 | +11.08% | 6 | 16 |
| 34.05 | -2.50 | -6.84% | 12 | 142 | 2024-12-20 | 38.40 | 0.00 | - | 53 | 100 |
| 40.37 | -4.43 | -9.89% | 11 | 420 | 2025-01-17 | 45.50 | +1.95 | +4.48% | 5 | 57 |
| 57.24 | -3.84 | -6.29% | 1 | 67 | 2025-03-21 | 60.30 | 0.00 | - | 1 | 78 |
| 62.00 | -12.00 | -16.22% | 1 | 15 | 2025-04-17 | 50.48 | 0.00 | - | 7 | 12 |
| 73.60 | -10.40 | -12.38% | 5 | 297 | 2025-06-20 | 62.75 | 0.00 | - | 1 | 16 |
| 88.75 | 0.00 | - | 2 | 33 | 2025-08-15 | 70.27 | 0.00 | - | 1 | 10 |
| 120.50 | 0.00 | - | 1 | 42 | 2026-01-16 | 89.34 | 0.00 | - | 1 | 60 |
