Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:910.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00910000 | 2024-09-10 3:59PM EDT | 2024-09-13 | 2.50 | 0.00 | 0.00 | 0.00 | - | 884 | 696 | 3.13% |
| COST240920C00910000 | 2024-09-10 3:32PM EDT | 2024-09-20 | 7.73 | 0.00 | 0.00 | 0.00 | - | 118 | 746 | 3.13% |
| COST240927C00910000 | 2024-09-10 3:45PM EDT | 2024-09-27 | 17.95 | 0.00 | 0.00 | 0.00 | - | 21 | 77 | 1.56% |
| COST241004C00910000 | 2024-09-10 3:38PM EDT | 2024-10-04 | 20.90 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 1.56% |
| COST241011C00910000 | 2024-09-10 3:30PM EDT | 2024-10-11 | 23.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| COST241018C00910000 | 2024-09-10 2:07PM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 17 | 283 | 1.56% |
| COST241025C00910000 | 2024-09-09 10:27AM EDT | 2024-10-25 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| COST250321C00910000 | 2024-09-10 2:15PM EDT | 2025-03-21 | 68.60 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.39% |
| COST250417C00910000 | 2024-08-28 12:16PM EDT | 2025-04-17 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.39% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00910000 | 2024-09-10 3:56PM EDT | 2024-09-13 | 17.10 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 0.00% |
| COST240920P00910000 | 2024-09-09 1:25PM EDT | 2024-09-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 0.00% |
| COST240927P00910000 | 2024-09-09 12:10PM EDT | 2024-09-27 | 31.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| COST241004P00910000 | 2024-09-03 10:13AM EDT | 2024-10-04 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST241018P00910000 | 2024-09-10 10:12AM EDT | 2024-10-18 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| COST250321P00910000 | 2024-09-10 10:29AM EDT | 2025-03-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| COST250417P00910000 | 2024-08-28 1:57PM EDT | 2025-04-17 | 67.67 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
