拍板:920.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00920000 | 2024-09-10 1:27PM EDT | 2024-09-13 | 0.92 | 0.78 | 0.95 | -0.93 | -50.27% | 469 | 855 | 20.84% |
| COST240920C00920000 | 2024-09-10 1:25PM EDT | 2024-09-20 | 4.43 | 4.05 | 4.40 | -1.52 | -25.55% | 290 | 1,421 | 21.34% |
| COST240927C00920000 | 2024-09-10 1:29PM EDT | 2024-09-27 | 13.00 | 13.10 | 13.60 | -1.66 | -11.32% | 15 | 104 | 30.05% |
| COST241004C00920000 | 2024-09-10 10:26AM EDT | 2024-10-04 | 18.59 | 15.75 | 16.30 | +1.42 | +8.27% | 2 | 32 | 28.58% |
| COST241011C00920000 | 2024-09-09 9:43AM EDT | 2024-10-11 | 20.02 | 18.15 | 19.65 | 0.00 | - | 3 | 3 | 28.58% |
| COST241018C00920000 | 2024-09-10 12:14PM EDT | 2024-10-18 | 20.70 | 21.25 | 21.80 | -2.50 | -10.78% | 21 | 558 | 27.81% |
| COST241025C00920000 | 2024-09-09 2:32PM EDT | 2024-10-25 | 26.00 | 21.80 | 24.75 | +1.88 | +7.79% | 1 | 7 | 28.00% |
| COST241220C00920000 | 2024-09-10 9:30AM EDT | 2024-12-20 | 45.00 | 41.90 | 42.70 | +2.40 | +5.63% | 2 | 584 | 28.45% |
| COST250117C00920000 | 2024-09-10 12:53PM EDT | 2025-01-17 | 48.18 | 48.30 | 48.95 | -2.82 | -5.53% | 6 | 523 | 28.14% |
| COST250321C00920000 | 2024-09-10 12:55PM EDT | 2025-03-21 | 63.21 | 62.25 | 63.30 | +6.66 | +11.78% | 7 | 75 | 28.63% |
| COST250417C00920000 | 2024-09-06 3:06PM EDT | 2025-04-17 | 61.45 | 66.95 | 68.60 | 0.00 | - | 1 | 27 | 28.73% |
| COST250620C00920000 | 2024-09-09 12:23PM EDT | 2025-06-20 | 81.84 | 78.75 | 80.65 | 0.00 | - | 2 | 70 | 29.11% |
| COST250815C00920000 | 2024-09-05 12:47PM EDT | 2025-08-15 | 79.87 | 85.85 | 91.50 | 0.00 | - | 2 | 7 | 29.76% |
| COST260116C00920000 | 2024-09-06 10:39AM EDT | 2026-01-16 | 104.53 | 109.35 | 111.85 | 0.00 | - | 5 | 60 | 29.59% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00920000 | 2024-09-10 12:54PM EDT | 2024-09-13 | 29.30 | 25.50 | 31.75 | -3.70 | -11.21% | 1 | 2 | 42.43% |
| COST240920P00920000 | 2024-09-09 3:54PM EDT | 2024-09-20 | 29.45 | 29.05 | 31.70 | 0.00 | - | 115 | 112 | 25.49% |
| COST240927P00920000 | 2024-09-10 11:04AM EDT | 2024-09-27 | 36.38 | 37.80 | 39.15 | +1.23 | +3.50% | 1 | 8 | 30.48% |
| COST241011P00920000 | 2024-08-29 11:24AM EDT | 2024-10-11 | 41.37 | 42.05 | 44.05 | 0.00 | - | - | 2 | 27.76% |
| COST241018P00920000 | 2024-09-09 10:39AM EDT | 2024-10-18 | 46.40 | 43.90 | 45.20 | 0.00 | - | 3 | 56 | 26.18% |
| COST241220P00920000 | 2024-09-10 10:40AM EDT | 2024-12-20 | 55.90 | 59.15 | 59.80 | -1.63 | -2.83% | 5 | 327 | 24.11% |
| COST250117P00920000 | 2024-09-10 11:50AM EDT | 2025-01-17 | 65.03 | 62.40 | 63.40 | +2.23 | +3.55% | 4 | 9 | 23.06% |
| COST250321P00920000 | 2024-09-05 11:19AM EDT | 2025-03-21 | 79.47 | 71.15 | 72.20 | 0.00 | - | 1 | 17 | 22.34% |
| COST250417P00920000 | 2024-08-28 1:57PM EDT | 2025-04-17 | 72.87 | 73.40 | 77.70 | 0.00 | - | 5 | 15 | 22.92% |
| COST250620P00920000 | 2024-08-26 9:59AM EDT | 2025-06-20 | 77.59 | 80.35 | 85.60 | 0.00 | - | 4 | 15 | 22.69% |
| COST250815P00920000 | 2024-09-03 3:50PM EDT | 2025-08-15 | 89.70 | 84.25 | 89.80 | 0.00 | - | 1 | 2 | 21.96% |
| COST260116P00920000 | 2024-09-10 12:15PM EDT | 2026-01-16 | 99.74 | 97.00 | 99.60 | +2.24 | +2.30% | 6 | 4 | 20.58% |
