Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:925.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241004C00925000 | 2024-10-03 3:58PM EDT | 2024-10-04 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 251 | 441 | 27.54% |
| COST241011C00925000 | 2024-10-03 3:48PM EDT | 2024-10-11 | 0.80 | 0.69 | 0.84 | -0.53 | -39.85% | 113 | 173 | 22.57% |
| COST241018C00925000 | 2024-10-03 3:49PM EDT | 2024-10-18 | 2.22 | 1.93 | 2.30 | -0.65 | -22.65% | 35 | 395 | 21.80% |
| COST241025C00925000 | 2024-10-02 2:42PM EDT | 2024-10-25 | 4.25 | 3.65 | 4.05 | -0.47 | -9.96% | 3 | 52 | 21.72% |
| COST241101C00925000 | 2024-10-03 2:36PM EDT | 2024-11-01 | 5.86 | 5.35 | 6.05 | -0.89 | -13.19% | 7 | 47 | 22.03% |
| COST241108C00925000 | 2024-10-01 3:36PM EDT | 2024-11-08 | 9.94 | 6.00 | 11.35 | 0.00 | - | 1 | 2 | 26.01% |
| COST241115C00925000 | 2024-10-03 12:59PM EDT | 2024-11-15 | 10.55 | 9.80 | 10.75 | -0.75 | -6.64% | 21 | 114 | 23.25% |
| COST241220C00925000 | 2024-10-03 1:13PM EDT | 2024-12-20 | 21.73 | 21.70 | 22.45 | -1.22 | -5.32% | 1 | 26 | 25.54% |
| COST250117C00925000 | 2024-10-03 3:46PM EDT | 2025-01-17 | 28.02 | 27.65 | 28.40 | -1.03 | -3.55% | 5 | 370 | 25.31% |
| COST250321C00925000 | 2024-10-02 12:05PM EDT | 2025-03-21 | 43.00 | 42.10 | 43.05 | 0.00 | - | 2 | 104 | 26.45% |
| COST250417C00925000 | 2024-10-03 12:53PM EDT | 2025-04-17 | 47.10 | 45.50 | 48.35 | -4.90 | -9.42% | 2 | 47 | 26.68% |
| COST250620C00925000 | 2024-10-02 3:58PM EDT | 2025-06-20 | 59.60 | 58.00 | 60.45 | 0.00 | - | 2 | 132 | 27.32% |
| COST250815C00925000 | 2024-10-03 11:26AM EDT | 2025-08-15 | 68.40 | 66.00 | 68.60 | -2.93 | -4.11% | 2 | 9 | 27.30% |
| COST260116C00925000 | 2024-09-27 12:13PM EDT | 2026-01-16 | 94.07 | 88.20 | 92.25 | 0.00 | - | 1 | 60 | 28.36% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241004P00925000 | 2024-10-02 3:11PM EDT | 2024-10-04 | 46.34 | 47.40 | 52.35 | 0.00 | - | 5 | 0 | 66.92% |
| COST241011P00925000 | 2024-10-02 3:06PM EDT | 2024-10-11 | 45.72 | 46.00 | 53.25 | 0.00 | - | 1 | 16 | 34.35% |
| COST241018P00925000 | 2024-10-03 3:20PM EDT | 2024-10-18 | 52.05 | 45.65 | 54.60 | +3.54 | +7.30% | 5 | 73 | 28.63% |
| COST241025P00925000 | 2024-10-03 3:20PM EDT | 2024-10-25 | 52.92 | 49.75 | 55.35 | +3.52 | +7.13% | 2 | 1 | 25.12% |
| COST241115P00925000 | 2024-10-03 12:03PM EDT | 2024-11-15 | 52.60 | 54.90 | 56.75 | -2.20 | -4.01% | 10 | 45 | 19.75% |
| COST241220P00925000 | 2024-10-02 12:09PM EDT | 2024-12-20 | 61.65 | 62.20 | 66.20 | 0.00 | - | 5 | 11 | 21.77% |
| COST250117P00925000 | 2024-09-27 3:00PM EDT | 2025-01-17 | 59.15 | 65.60 | 69.60 | 0.00 | - | 22 | 35 | 20.71% |
| COST250321P00925000 | 2024-09-30 10:35AM EDT | 2025-03-21 | 64.55 | 73.70 | 77.50 | 0.00 | - | 14 | 21 | 19.99% |
| COST250620P00925000 | 2024-09-13 2:36PM EDT | 2025-06-20 | 71.45 | 83.10 | 86.50 | 0.00 | - | 1 | 2 | 19.32% |
| COST260116P00925000 | 2024-09-20 10:36AM EDT | 2026-01-16 | 95.30 | 98.90 | 103.20 | 0.00 | - | 10 | 6 | 18.69% |
