Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:930.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00930000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 4.89 | 4.60 | 5.25 | -0.86 | -14.96% | 666 | 1,107 | 22.97% |
| COST240927C00930000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 16.90 | 16.25 | 17.60 | -0.40 | -2.31% | 62 | 188 | 34.47% |
| COST241004C00930000 | 2024-09-13 3:13PM EDT | 2024-10-04 | 20.74 | 19.35 | 22.05 | +0.54 | +2.67% | 98 | 21 | 33.08% |
| COST241011C00930000 | 2024-09-13 2:36PM EDT | 2024-10-11 | 25.50 | 22.20 | 23.95 | +2.45 | +10.63% | 15 | 20 | 30.40% |
| COST241018C00930000 | 2024-09-13 3:41PM EDT | 2024-10-18 | 26.60 | 25.45 | 26.30 | +0.57 | +2.19% | 138 | 134 | 29.22% |
| COST250117C00930000 | 2023-12-26 4:46PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| COST250417C00930000 | 2024-09-13 12:53PM EDT | 2025-04-17 | 77.85 | 74.95 | 76.85 | +25.20 | +47.86% | 3 | 6 | 29.66% |
| COST250620C00930000 | 2023-12-19 2:04PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| COST260116C00930000 | 2023-12-19 4:20PM EDT | 2026-01-16 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00930000 | 2024-09-13 3:49PM EDT | 2024-09-20 | 17.55 | 16.65 | 18.90 | -3.45 | -16.43% | 39 | 17 | 22.12% |
| COST240927P00930000 | 2024-09-13 1:59PM EDT | 2024-09-27 | 25.50 | 26.65 | 29.95 | -4.60 | -15.28% | 13 | 8 | 32.03% |
| COST241018P00930000 | 2024-09-13 3:43PM EDT | 2024-10-18 | 35.22 | 34.90 | 35.95 | -6.58 | -15.74% | 2 | 64 | 25.28% |
| COST241025P00930000 | 2024-09-09 10:24AM EDT | 2024-10-25 | 55.46 | 36.10 | 39.00 | 0.00 | - | 2 | 2 | 25.54% |
