香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
842.90-3.69 (-0.44%)
收市:04:00PM EDT
842.56 -0.34 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:935.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C009350002024-07-12 3:40PM EDT2024-07-190.350.350.46-0.20-36.36%4528738.43%
COST240726C009350002024-07-12 3:27PM EDT2024-07-261.000.442.15-0.12-10.71%113636.79%
COST240802C009350002024-07-10 12:23PM EDT2024-08-022.940.311.510.00-5527.73%
COST240809C009350002024-07-11 12:53PM EDT2024-08-092.361.401.880.00-2825.21%
COST240816C009350002024-07-12 3:25PM EDT2024-08-162.251.722.27-0.80-26.23%175423.57%
COST240920C009350002024-07-12 12:41PM EDT2024-09-206.505.506.25-1.25-16.13%22622.12%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P009350002024-05-02 11:20AM EDT2024-07-19208.18120.00129.000.00-20140.59%
COST240726P009350002024-07-05 2:57PM EDT2024-07-2650.5090.0595.000.00-2139.63%
COST240816P009350002024-06-21 10:56AM EDT2024-08-1676.3890.2095.150.00-4025.41%