Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:945.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00945000 | 2024-09-12 3:02PM EDT | 2024-09-13 | 0.10 | 0.04 | 0.25 | +0.03 | +42.86% | 68 | 435 | 24.41% |
| COST240920C00945000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 2.32 | 2.12 | 2.81 | +1.23 | +112.84% | 129 | 942 | 21.39% |
| COST240927C00945000 | 2024-09-12 2:30PM EDT | 2024-09-27 | 10.72 | 11.15 | 14.25 | +2.72 | +34.00% | 8 | 29 | 34.24% |
| COST241004C00945000 | 2024-09-12 3:50PM EDT | 2024-10-04 | 14.43 | 14.10 | 16.75 | +4.66 | +47.70% | 199 | 361 | 31.50% |
| COST241011C00945000 | 2024-09-12 10:36AM EDT | 2024-10-11 | 15.00 | 16.65 | 18.70 | +5.90 | +64.84% | 1 | 31 | 29.56% |
| COST241018C00945000 | 2024-09-12 10:28AM EDT | 2024-10-18 | 19.25 | 19.55 | 22.55 | +7.69 | +66.52% | 1 | 66 | 30.10% |
| COST250117C00945000 | 2024-09-12 3:58PM EDT | 2025-01-17 | 47.90 | 46.75 | 49.35 | +6.10 | +14.59% | 28 | 1,089 | 28.80% |
| COST250417C00945000 | 2024-09-06 1:30PM EDT | 2025-04-17 | 50.07 | 67.55 | 69.45 | 0.00 | - | 11 | 7 | 29.21% |
| COST250620C00945000 | 2024-09-09 3:29PM EDT | 2025-06-20 | 69.45 | 79.45 | 81.85 | 0.00 | - | 1 | 373 | 29.54% |
| COST250815C00945000 | 2024-09-10 12:44PM EDT | 2025-08-15 | 75.15 | 86.90 | 90.70 | 0.00 | - | 2 | 5 | 29.50% |
| COST260116C00945000 | 2024-09-05 12:38PM EDT | 2026-01-16 | 91.15 | 111.20 | 115.45 | 0.00 | - | 2 | 24 | 30.30% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00945000 | 2024-09-12 2:26PM EDT | 2024-09-13 | 32.42 | 27.10 | 33.95 | -27.10 | -45.53% | 20 | 5 | 51.76% |
| COST241004P00945000 | 2024-08-27 11:14AM EDT | 2024-10-04 | 44.30 | 41.40 | 42.85 | 0.00 | - | - | 1 | 26.93% |
| COST241018P00945000 | 2024-08-06 1:04PM EDT | 2024-10-18 | 115.54 | 65.85 | 69.20 | 0.00 | - | - | 1 | 44.80% |
| COST250117P00945000 | 2024-09-12 2:43PM EDT | 2025-01-17 | 65.02 | 64.10 | 64.90 | -12.97 | -16.63% | 15 | 18 | 22.08% |
| COST260116P00945000 | 2024-09-11 10:09AM EDT | 2026-01-16 | 112.44 | 99.85 | 103.00 | 0.00 | - | 4 | 7 | 20.31% |
