Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:950.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C00950000 | 2024-10-11 2:14PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 35 | 885 | 42.97% |
| COST241018C00950000 | 2024-10-11 3:31PM EDT | 2024-10-18 | 0.19 | 0.18 | 0.20 | -0.17 | -47.22% | 501 | 1,313 | 21.53% |
| COST241025C00950000 | 2024-10-11 3:58PM EDT | 2024-10-25 | 0.70 | 0.64 | 0.72 | -0.55 | -44.00% | 65 | 191 | 19.61% |
| COST241101C00950000 | 2024-10-11 12:24PM EDT | 2024-11-01 | 1.95 | 1.59 | 1.78 | -0.58 | -22.92% | 15 | 81 | 19.83% |
| COST241108C00950000 | 2024-10-11 3:46PM EDT | 2024-11-08 | 3.80 | 2.81 | 4.55 | -2.13 | -35.92% | 4 | 18 | 22.67% |
| COST241115C00950000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 5.56 | 5.45 | 6.00 | -1.59 | -22.24% | 105 | 1,415 | 22.40% |
| COST241122C00950000 | 2024-10-10 3:44PM EDT | 2024-11-22 | 9.20 | 6.65 | 8.00 | 0.00 | - | 4 | 7 | 22.87% |
| COST241220C00950000 | 2024-10-11 3:55PM EDT | 2024-12-20 | 16.10 | 15.95 | 16.45 | -2.25 | -12.26% | 49 | 318 | 24.56% |
| COST250417C00950000 | 2024-10-10 12:06PM EDT | 2025-04-17 | 45.85 | 40.65 | 42.80 | 0.00 | - | 2 | 17 | 26.20% |
| COST270115C00950000 | 2024-10-11 10:12AM EDT | 2027-01-15 | 133.33 | 128.00 | 136.25 | -7.00 | -4.99% | 1 | 2 | 30.12% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00950000 | 2024-10-01 9:41AM EDT | 2024-10-11 | 71.00 | 57.00 | 65.10 | 0.00 | - | 10 | 0 | 53.71% |
| COST241018P00950000 | 2024-10-03 3:36PM EDT | 2024-10-18 | 75.81 | 57.20 | 65.15 | 0.00 | - | 30 | 0 | 41.99% |
| COST241025P00950000 | 2024-10-07 1:13PM EDT | 2024-10-25 | 71.18 | 56.70 | 65.90 | 0.00 | - | 3 | 3 | 32.40% |
| COST241101P00950000 | 2024-09-27 9:49AM EDT | 2024-11-01 | 75.10 | 57.25 | 65.80 | 0.00 | - | 1 | 0 | 26.57% |
| COST241115P00950000 | 2024-10-11 3:32PM EDT | 2024-11-15 | 63.60 | 59.90 | 68.60 | +8.35 | +15.11% | 48 | 14 | 24.54% |
| COST241220P00950000 | 2024-10-08 10:12AM EDT | 2024-12-20 | 73.08 | 69.90 | 71.95 | 0.00 | - | 10 | 11 | 20.33% |
| COST250417P00950000 | 2024-09-17 3:58PM EDT | 2025-04-17 | 88.00 | 82.00 | 87.90 | 0.00 | - | 1 | 1 | 19.66% |
| COST270115P00950000 | 2024-10-09 1:19PM EDT | 2027-01-15 | 120.00 | 123.95 | 131.80 | 0.00 | - | 4 | 5 | 17.89% |
