Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:960.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00960000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 0.62 | 0.56 | 0.74 | -0.41 | -39.81% | 498 | 460 | 23.60% |
| COST240927C00960000 | 2024-09-13 3:36PM EDT | 2024-09-27 | 7.76 | 5.95 | 7.75 | +0.34 | +4.58% | 23 | 91 | 33.25% |
| COST241004C00960000 | 2024-09-13 3:40PM EDT | 2024-10-04 | 9.83 | 9.00 | 12.00 | +0.47 | +5.02% | 16 | 69 | 32.90% |
| COST241018C00960000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 14.56 | 13.90 | 15.00 | -0.39 | -2.61% | 38 | 441 | 28.34% |
| COST241220C00960000 | 2024-09-13 3:54PM EDT | 2024-12-20 | 35.95 | 35.10 | 35.75 | +0.55 | +1.55% | 49 | 448 | 28.52% |
| COST250117C00960000 | 2024-09-13 2:37PM EDT | 2025-01-17 | 43.50 | 40.70 | 42.00 | +1.63 | +3.89% | 28 | 236 | 28.12% |
| COST250321C00960000 | 2024-09-13 2:10PM EDT | 2025-03-21 | 58.82 | 55.50 | 57.45 | +3.17 | +5.70% | 13 | 154 | 28.90% |
| COST250417C00960000 | 2024-09-11 11:24AM EDT | 2025-04-17 | 47.20 | 60.75 | 62.65 | 0.00 | - | 5 | 23 | 28.89% |
| COST250620C00960000 | 2024-09-12 2:38PM EDT | 2025-06-20 | 72.88 | 72.40 | 75.10 | 0.00 | - | 6 | 419 | 29.26% |
| COST250815C00960000 | 2024-09-10 12:44PM EDT | 2025-08-15 | 68.80 | 81.45 | 84.25 | 0.00 | - | 5 | 18 | 29.32% |
| COST260116C00960000 | 2024-09-12 3:11PM EDT | 2026-01-16 | 104.01 | 102.00 | 109.75 | 0.00 | - | 44 | 63 | 30.29% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00960000 | 2024-07-08 10:27AM EDT | 2024-09-20 | 79.78 | 132.70 | 139.70 | 0.00 | - | 2 | 0 | 236.13% |
| COST240927P00960000 | 2024-08-20 1:49PM EDT | 2024-09-27 | 84.92 | 47.30 | 50.90 | 0.00 | - | 1 | 0 | 31.64% |
| COST241018P00960000 | 2024-09-04 3:13PM EDT | 2024-10-18 | 79.45 | 51.25 | 56.30 | 0.00 | - | 4 | 4 | 25.56% |
| COST241220P00960000 | 2024-08-27 11:10AM EDT | 2024-12-20 | 63.10 | 68.15 | 69.15 | 0.00 | - | 1 | 7 | 22.66% |
| COST250117P00960000 | 2024-08-02 9:50AM EDT | 2025-01-17 | 134.05 | 81.45 | 85.40 | 0.00 | - | 2 | 4 | 27.85% |
| COST250321P00960000 | 2024-09-13 10:02AM EDT | 2025-03-21 | 82.15 | 80.15 | 82.20 | -23.80 | -22.46% | 3 | 3 | 21.46% |
| COST250620P00960000 | 2024-09-13 2:41PM EDT | 2025-06-20 | 90.25 | 90.10 | 93.05 | -1.22 | -1.33% | 1 | 1 | 21.08% |
| COST260116P00960000 | 2024-09-09 10:49AM EDT | 2026-01-16 | 120.60 | 107.15 | 110.75 | 0.00 | - | 1 | 23 | 20.15% |
