拍板:980.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00980000 | 2024-09-18 9:52AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.11 | +0.01 | +25.00% | 73 | 242 | 41.11% |
| COST240927C00980000 | 2024-09-18 9:38AM EDT | 2024-09-27 | 2.00 | 1.82 | 2.21 | -0.07 | -3.38% | 27 | 95 | 38.03% |
| COST241004C00980000 | 2024-09-18 9:56AM EDT | 2024-10-04 | 3.10 | 2.80 | 3.55 | -0.35 | -10.14% | 1 | 45 | 33.06% |
| COST241011C00980000 | 2024-09-17 3:52PM EDT | 2024-10-11 | 4.31 | 4.15 | 4.70 | 0.00 | - | 6 | 13 | 30.22% |
| COST241018C00980000 | 2024-09-17 3:54PM EDT | 2024-10-18 | 5.55 | 5.80 | 6.10 | 0.00 | - | 30 | 133 | 28.90% |
| COST241025C00980000 | 2024-09-18 10:20AM EDT | 2024-10-25 | 7.16 | 6.50 | 7.65 | +0.11 | +1.56% | 8 | 48 | 28.22% |
| COST241220C00980000 | 2024-09-17 3:54PM EDT | 2024-12-20 | 21.61 | 21.35 | 22.25 | +0.14 | +0.65% | 2 | 326 | 28.24% |
| COST250117C00980000 | 2024-09-17 12:44PM EDT | 2025-01-17 | 26.92 | 26.25 | 27.40 | 0.00 | - | 3 | 203 | 27.61% |
| COST250321C00980000 | 2024-09-16 1:52PM EDT | 2025-03-21 | 43.88 | 39.10 | 40.70 | 0.00 | - | 2 | 141 | 28.07% |
| COST250417C00980000 | 2024-09-16 11:03AM EDT | 2025-04-17 | 50.45 | 43.25 | 44.80 | 0.00 | - | 1 | 4 | 27.80% |
| COST250620C00980000 | 2024-09-13 2:53PM EDT | 2025-06-20 | 65.56 | 54.80 | 56.75 | 0.00 | - | 33 | 67 | 28.34% |
| COST250815C00980000 | 2024-09-10 12:56PM EDT | 2025-08-15 | 61.50 | 62.90 | 65.70 | 0.00 | - | 8 | 22 | 28.52% |
| COST260116C00980000 | 2024-09-13 12:51PM EDT | 2026-01-16 | 98.50 | 86.70 | 89.95 | 0.00 | - | 1 | 21 | 29.49% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00980000 | 2024-07-11 9:46AM EDT | 2024-09-20 | 104.10 | 121.80 | 128.65 | 0.00 | - | 2 | 0 | 228.22% |
| COST241018P00980000 | 2024-08-27 12:12PM EDT | 2024-10-18 | 76.42 | 82.85 | 89.90 | 0.00 | - | 5 | 5 | 31.42% |
| COST241220P00980000 | 2024-09-12 10:09AM EDT | 2024-12-20 | 87.87 | 91.55 | 95.50 | 0.00 | - | 9 | 7 | 22.32% |
| COST250117P00980000 | 2024-09-09 11:31AM EDT | 2025-01-17 | 103.35 | 94.55 | 98.05 | 0.00 | - | 4 | 2 | 21.15% |
| COST250321P00980000 | 2024-09-13 10:53AM EDT | 2025-03-21 | 93.50 | 100.95 | 105.60 | 0.00 | - | 2 | 29 | 20.69% |
| COST250620P00980000 | 2024-09-13 12:55PM EDT | 2025-06-20 | 100.36 | 110.60 | 114.25 | 0.00 | - | 1 | 1 | 20.04% |
| COST260116P00980000 | 2024-08-27 10:33AM EDT | 2026-01-16 | 117.13 | 127.45 | 131.25 | 0.00 | - | 1 | 4 | 19.48% |
