Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:980.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 77 | 2024-09-13 | - | - | - | - | - |
| 0.19 | -0.20 | -51.28% | 13 | 195 | 2024-09-20 | 104.10 | 0.00 | - | 2 | 0 |
| 2.80 | +0.34 | +13.82% | 18 | 32 | 2024-09-27 | - | - | - | - | - |
| 3.95 | +0.39 | +10.96% | 16 | 33 | 2024-10-04 | - | - | - | - | - |
| 5.35 | -0.05 | -0.93% | 3 | 4 | 2024-10-11 | - | - | - | - | - |
| 5.09 | -0.86 | -14.45% | 20 | 117 | 2024-10-18 | 76.42 | 0.00 | - | 5 | 5 |
| 7.01 | -0.96 | -12.05% | 10 | 3 | 2024-10-25 | - | - | - | - | - |
| 24.00 | +1.67 | +7.48% | 12 | 269 | 2024-12-20 | 112.20 | 0.00 | - | 2 | 1 |
| 27.23 | 0.00 | - | 1 | 185 | 2025-01-17 | 103.35 | 0.00 | - | 4 | 2 |
| 38.35 | 0.00 | - | 4 | 136 | 2025-03-21 | 143.45 | 0.00 | - | 2 | 27 |
| 35.60 | 0.00 | - | 4 | 3 | 2025-04-17 | - | - | - | - | - |
| 55.30 | 0.00 | - | 2 | 52 | 2025-06-20 | 121.55 | 0.00 | - | - | 1 |
| 61.50 | 0.00 | - | 8 | 22 | 2025-08-15 | - | - | - | - | - |
| 77.95 | 0.00 | - | 2 | 19 | 2026-01-16 | 117.13 | 0.00 | - | 1 | 4 |
